Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | JPY | 2,910 | 2,920 | 2,760 | 2,800 | 2,800 | -110 (-3.78%) | 4,200 |
11 Apr 2017 | JPY | 2,930 | 2,930 | 2,870 | 2,910 | 2,910 | -20 (-0.68%) | 1,200 |
10 Apr 2017 | JPY | 2,990 | 3,000 | 2,900 | 2,930 | 2,930 | -20 (-0.68%) | 2,300 |
7 Apr 2017 | JPY | 2,850 | 2,980 | 2,850 | 2,950 | 2,950 | +110 (+3.87%) | 4,200 |
6 Apr 2017 | JPY | 2,920 | 2,920 | 2,820 | 2,840 | 2,840 | -130 (-4.38%) | 5,600 |
5 Apr 2017 | JPY | 2,970 | 2,990 | 2,920 | 2,970 | 2,970 | +10 (+0.34%) | 6,000 |
4 Apr 2017 | JPY | 3,190 | 3,190 | 2,920 | 2,960 | 2,960 | -250 (-7.79%) | 13,000 |
3 Apr 2017 | JPY | 3,340 | 3,340 | 3,170 | 3,210 | 3,210 | -180 (-5.31%) | 9,200 |
31 Mar 2017 | JPY | 3,380 | 3,430 | 3,320 | 3,390 | 3,390 | +10 (+0.30%) | 3,000 |
30 Mar 2017 | JPY | 3,390 | 3,400 | 3,350 | 3,380 | 3,380 | -20 (-0.59%) | 3,700 |
29 Mar 2017 | JPY | 3,440 | 3,470 | 3,390 | 3,400 | 3,400 | -50 (-1.45%) | 3,200 |
28 Mar 2017 | JPY | 3,490 | 3,500 | 3,440 | 3,450 | 3,450 | -20 (-0.58%) | 4,400 |
27 Mar 2017 | JPY | 3,470 | 3,510 | 3,420 | 3,470 | 3,470 | +20 (+0.58%) | 5,000 |
24 Mar 2017 | JPY | 3,420 | 3,470 | 3,360 | 3,450 | 3,450 | +30 (+0.88%) | 5,600 |
23 Mar 2017 | JPY | 3,470 | 3,470 | 3,350 | 3,420 | 3,420 | -30 (-0.87%) | 8,500 |
22 Mar 2017 | JPY | 3,500 | 3,520 | 3,430 | 3,450 | 3,450 | -120 (-3.36%) | 11,200 |
21 Mar 2017 | JPY | 3,560 | 3,620 | 3,540 | 3,570 | 3,570 | -60 (-1.65%) | 10,500 |
17 Mar 2017 | JPY | 3,640 | 3,650 | 3,570 | 3,630 | 3,630 | +10 (+0.28%) | 7,600 |
16 Mar 2017 | JPY | 3,770 | 3,800 | 3,580 | 3,620 | 3,620 | -190 (-4.99%) | 22,300 |
15 Mar 2017 | JPY | 3,690 | 3,960 | 3,690 | 3,810 | 3,810 | +70 (+1.87%) | 51,400 |
14 Mar 2017 | JPY | 3,300 | 3,860 | 3,300 | 3,740 | 3,740 | +410 (+12.31%) | 78,400 |
13 Mar 2017 | JPY | 3,310 | 3,330 | 3,250 | 3,330 | 3,330 | +180 (+5.71%) | 13,100 |
10 Mar 2017 | JPY | 3,290 | 3,290 | 3,150 | 3,150 | 3,150 | -140 (-4.26%) | 7,000 |
9 Mar 2017 | JPY | 3,240 | 3,380 | 3,240 | 3,290 | 3,290 | +80 (+2.49%) | 18,700 |
8 Mar 2017 | JPY | 3,150 | 3,260 | 3,140 | 3,210 | 3,210 | +70 (+2.23%) | 11,600 |
7 Mar 2017 | JPY | 3,020 | 3,170 | 3,020 | 3,140 | 3,140 | +120 (+3.97%) | 16,800 |
6 Mar 2017 | JPY | 3,020 | 3,080 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 7,000 |
3 Mar 2017 | JPY | 2,970 | 3,000 | 2,970 | 3,000 | 3,000 | +30 (+1.01%) | 2,900 |
2 Mar 2017 | JPY | 2,960 | 2,990 | 2,930 | 2,970 | 2,970 | +10 (+0.34%) | 4,500 |
1 Mar 2017 | JPY | 2,970 | 2,970 | 2,930 | 2,960 | 2,960 | +20 (+0.68%) | 1,500 |