Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | JPY | 2,930 | 2,950 | 2,880 | 2,940 | 2,940 | +30 (+1.03%) | 3,100 |
27 Feb 2017 | JPY | 2,900 | 2,910 | 2,870 | 2,910 | 2,910 | 0.0 (0.0%) | 1,400 |
24 Feb 2017 | JPY | 2,940 | 2,960 | 2,890 | 2,910 | 2,910 | -30 (-1.02%) | 2,100 |
23 Feb 2017 | JPY | 2,940 | 2,950 | 2,920 | 2,940 | 2,940 | 0.0 (0.0%) | 1,800 |
22 Feb 2017 | JPY | 2,990 | 2,990 | 2,940 | 2,940 | 2,940 | -60 (-2%) | 5,300 |
21 Feb 2017 | JPY | 3,010 | 3,020 | 2,990 | 3,000 | 3,000 | +10 (+0.33%) | 5,100 |
20 Feb 2017 | JPY | 2,960 | 3,030 | 2,950 | 2,990 | 2,990 | +40 (+1.36%) | 9,900 |
17 Feb 2017 | JPY | 2,950 | 2,960 | 2,920 | 2,950 | 2,950 | +10 (+0.34%) | 4,300 |
16 Feb 2017 | JPY | 2,880 | 2,970 | 2,870 | 2,940 | 2,940 | +30 (+1.03%) | 8,700 |
15 Feb 2017 | JPY | 2,790 | 2,910 | 2,780 | 2,910 | 2,910 | +170 (+6.20%) | 10,900 |
14 Feb 2017 | JPY | 2,780 | 2,780 | 2,700 | 2,740 | 2,740 | -60 (-2.14%) | 5,600 |
13 Feb 2017 | JPY | 2,830 | 2,830 | 2,780 | 2,800 | 2,800 | +30 (+1.08%) | 3,400 |
10 Feb 2017 | JPY | 2,910 | 2,910 | 2,770 | 2,770 | 2,770 | -160 (-5.46%) | 16,100 |
9 Feb 2017 | JPY | 2,750 | 3,040 | 2,750 | 2,930 | 2,930 | +200 (+7.33%) | 51,900 |
8 Feb 2017 | JPY | 2,680 | 2,730 | 2,670 | 2,730 | 2,730 | +120 (+4.60%) | 14,200 |
7 Feb 2017 | JPY | 2,680 | 2,700 | 2,610 | 2,610 | 2,610 | -70 (-2.61%) | 7,700 |
6 Feb 2017 | JPY | 2,820 | 2,870 | 2,660 | 2,680 | 2,680 | +180 (+7.20%) | 35,600 |
3 Feb 2017 | JPY | 2,500 | 2,520 | 2,450 | 2,500 | 2,500 | -10 (-0.40%) | 5,000 |
2 Feb 2017 | JPY | 2,500 | 2,570 | 2,500 | 2,510 | 2,510 | +20 (+0.80%) | 10,100 |
1 Feb 2017 | JPY | 2,450 | 2,490 | 2,440 | 2,490 | 2,490 | +50 (+2.05%) | 7,500 |
31 Jan 2017 | JPY | 2,430 | 2,460 | 2,420 | 2,440 | 2,440 | +10 (+0.41%) | 5,900 |
30 Jan 2017 | JPY | 2,390 | 2,430 | 2,380 | 2,430 | 2,430 | +50 (+2.10%) | 6,200 |
27 Jan 2017 | JPY | 2,350 | 2,380 | 2,350 | 2,380 | 2,380 | +30 (+1.28%) | 1,600 |
26 Jan 2017 | JPY | 2,360 | 2,370 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 2,000 |
25 Jan 2017 | JPY | 2,370 | 2,380 | 2,360 | 2,360 | 2,360 | +10 (+0.43%) | 1,800 |
24 Jan 2017 | JPY | 2,330 | 2,360 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 1,700 |
23 Jan 2017 | JPY | 2,350 | 2,350 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 1,400 |
20 Jan 2017 | JPY | 2,360 | 2,370 | 2,350 | 2,360 | 2,360 | +20 (+0.85%) | 1,500 |
19 Jan 2017 | JPY | 2,350 | 2,360 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 1,300 |
18 Jan 2017 | JPY | 2,350 | 2,350 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 1,400 |