Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | JPY | 2,140 | 2,140 | 2,070 | 2,070 | 2,070 | -80 (-3.72%) | 7,600 |
29 Nov 2016 | JPY | 2,030 | 2,150 | 2,030 | 2,150 | 2,150 | +130 (+6.44%) | 10,000 |
28 Nov 2016 | JPY | 2,020 | 2,030 | 1,990 | 2,020 | 2,020 | +20 (+1%) | 1,600 |
25 Nov 2016 | JPY | 2,080 | 2,100 | 1,990 | 2,000 | 2,000 | -90 (-4.31%) | 8,800 |
24 Nov 2016 | JPY | 2,070 | 2,150 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 22,300 |
22 Nov 2016 | JPY | 1,930 | 2,050 | 1,930 | 2,050 | 2,050 | +120 (+6.22%) | 15,200 |
21 Nov 2016 | JPY | 1,910 | 1,940 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 3,300 |
18 Nov 2016 | JPY | 1,920 | 1,920 | 1,880 | 1,910 | 1,910 | 0.0 (0.0%) | 4,200 |
17 Nov 2016 | JPY | 1,900 | 1,940 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 6,200 |
16 Nov 2016 | JPY | 1,910 | 1,930 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 7,300 |
15 Nov 2016 | JPY | 1,820 | 1,900 | 1,810 | 1,900 | 1,900 | +90 (+4.97%) | 9,200 |
14 Nov 2016 | JPY | 1,780 | 1,820 | 1,780 | 1,810 | 1,810 | +30 (+1.69%) | 2,300 |
11 Nov 2016 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,800 |
10 Nov 2016 | JPY | 1,790 | 1,800 | 1,780 | 1,790 | 1,790 | +40 (+2.29%) | 1,200 |
9 Nov 2016 | JPY | 1,790 | 1,800 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 3,800 |
8 Nov 2016 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 900 |
7 Nov 2016 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +30 (+1.69%) | 800 |
4 Nov 2016 | JPY | 1,790 | 1,790 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 2,800 |
2 Nov 2016 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 2,600 |
1 Nov 2016 | JPY | 1,790 | 1,820 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 3,000 |
31 Oct 2016 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 2,200 |
28 Oct 2016 | JPY | 1,730 | 1,830 | 1,730 | 1,790 | 1,790 | +50 (+2.87%) | 14,600 |
27 Oct 2016 | JPY | 1,750 | 1,760 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 3,800 |
26 Oct 2016 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 3,400 |
25 Oct 2016 | JPY | 1,780 | 1,790 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 6,700 |
24 Oct 2016 | JPY | 1,760 | 1,760 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 1,600 |
21 Oct 2016 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +20 (+1.15%) | 700 |
20 Oct 2016 | JPY | 1,740 | 1,750 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 1,100 |
19 Oct 2016 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 500 |
18 Oct 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 100 |