Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 100 |
14 Oct 2016 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 300 |
13 Oct 2016 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 100 |
12 Oct 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 200 |
11 Oct 2016 | JPY | 1,740 | 1,740 | 1,690 | 1,740 | 1,740 | 0.0 (0.0%) | 5,000 |
7 Oct 2016 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
6 Oct 2016 | JPY | 1,730 | 1,750 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 1,300 |
5 Oct 2016 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 1,000 |
4 Oct 2016 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 300 |
3 Oct 2016 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 500 |
30 Sep 2016 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 900 |
29 Sep 2016 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 1,500 |
28 Sep 2016 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 2,100 |
27 Sep 2016 | JPY | 1,720 | 1,730 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 800 |
26 Sep 2016 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +30 (+1.78%) | 700 |
23 Sep 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 1,200 |
21 Sep 2016 | JPY | 1,730 | 1,730 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 8,700 |
20 Sep 2016 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +20 (+1.18%) | 500 |
16 Sep 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 300 |
15 Sep 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
14 Sep 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
13 Sep 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
12 Sep 2016 | JPY | 1,690 | 1,690 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 1,300 |
9 Sep 2016 | JPY | 1,710 | 1,720 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 900 |
8 Sep 2016 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 100 |
7 Sep 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
6 Sep 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |
5 Sep 2016 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +30 (+1.78%) | 500 |
2 Sep 2016 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 600 |
1 Sep 2016 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 300 |