Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,300 | 2,300 | 2,248 | 2,269 | 2,269 | +19 (+0.84%) | 2,700 |
22 Dec 2023 | JPY | 2,260 | 2,265 | 2,247 | 2,250 | 2,250 | -18 (-0.79%) | 3,300 |
21 Dec 2023 | JPY | 2,281 | 2,281 | 2,250 | 2,268 | 2,268 | -17 (-0.74%) | 3,500 |
20 Dec 2023 | JPY | 2,302 | 2,302 | 2,279 | 2,285 | 2,285 | -17 (-0.74%) | 2,200 |
19 Dec 2023 | JPY | 2,310 | 2,310 | 2,270 | 2,302 | 2,302 | -9 (-0.39%) | 2,000 |
18 Dec 2023 | JPY | 2,357 | 2,357 | 2,296 | 2,311 | 2,311 | +29 (+1.27%) | 2,200 |
15 Dec 2023 | JPY | 2,311 | 2,331 | 2,260 | 2,282 | 2,282 | -57 (-2.44%) | 7,100 |
14 Dec 2023 | JPY | 2,346 | 2,349 | 2,332 | 2,339 | 2,339 | -20 (-0.85%) | 1,700 |
13 Dec 2023 | JPY | 2,355 | 2,363 | 2,345 | 2,359 | 2,359 | -1 (-0.04%) | 1,600 |
12 Dec 2023 | JPY | 2,349 | 2,364 | 2,349 | 2,360 | 2,360 | +16 (+0.68%) | 3,600 |
11 Dec 2023 | JPY | 2,339 | 2,344 | 2,318 | 2,344 | 2,344 | +5 (+0.21%) | 900 |
8 Dec 2023 | JPY | 2,308 | 2,339 | 2,308 | 2,339 | 2,339 | -11 (-0.47%) | 1,900 |
7 Dec 2023 | JPY | 2,337 | 2,358 | 2,337 | 2,350 | 2,350 | -7 (-0.30%) | 1,400 |
6 Dec 2023 | JPY | 2,309 | 2,357 | 2,303 | 2,357 | 2,357 | +54 (+2.34%) | 3,500 |
5 Dec 2023 | JPY | 2,342 | 2,342 | 2,303 | 2,303 | 2,303 | -39 (-1.67%) | 5,700 |
4 Dec 2023 | JPY | 2,348 | 2,355 | 2,342 | 2,342 | 2,342 | -23 (-0.97%) | 2,200 |
1 Dec 2023 | JPY | 2,382 | 2,382 | 2,335 | 2,365 | 2,365 | -17 (-0.71%) | 4,100 |
30 Nov 2023 | JPY | 2,380 | 2,393 | 2,357 | 2,382 | 2,382 | +2 (+0.08%) | 2,100 |
29 Nov 2023 | JPY | 2,381 | 2,381 | 2,370 | 2,380 | 2,380 | -25 (-1.04%) | 1,100 |
28 Nov 2023 | JPY | 2,406 | 2,406 | 2,375 | 2,405 | 2,405 | -1 (-0.04%) | 2,600 |
27 Nov 2023 | JPY | 2,438 | 2,438 | 2,404 | 2,406 | 2,406 | +6 (+0.25%) | 2,400 |
24 Nov 2023 | JPY | 2,393 | 2,412 | 2,393 | 2,400 | 2,400 | +3 (+0.13%) | 3,200 |
22 Nov 2023 | JPY | 2,447 | 2,447 | 2,395 | 2,397 | 2,397 | 0.0 (0.0%) | 4,200 |
21 Nov 2023 | JPY | 2,423 | 2,434 | 2,391 | 2,397 | 2,397 | -26 (-1.07%) | 4,800 |
20 Nov 2023 | JPY | 2,471 | 2,471 | 2,420 | 2,423 | 2,423 | -17 (-0.70%) | 3,100 |
17 Nov 2023 | JPY | 2,356 | 2,466 | 2,356 | 2,440 | 2,440 | +75 (+3.17%) | 9,800 |
16 Nov 2023 | JPY | 2,357 | 2,380 | 2,356 | 2,365 | 2,365 | -16 (-0.67%) | 2,200 |
15 Nov 2023 | JPY | 2,383 | 2,407 | 2,364 | 2,381 | 2,381 | +8 (+0.34%) | 4,500 |
14 Nov 2023 | JPY | 2,388 | 2,388 | 2,336 | 2,373 | 2,373 | +9 (+0.38%) | 2,200 |
13 Nov 2023 | JPY | 2,412 | 2,438 | 2,342 | 2,364 | 2,364 | -98 (-3.98%) | 11,100 |