Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,505 | 2,505 | 2,455 | 2,462 | 2,462 | -43 (-1.72%) | 2,300 |
9 Nov 2023 | JPY | 2,430 | 2,507 | 2,425 | 2,505 | 2,505 | +75 (+3.09%) | 9,000 |
8 Nov 2023 | JPY | 2,515 | 2,532 | 2,400 | 2,430 | 2,430 | -91 (-3.61%) | 26,900 |
7 Nov 2023 | JPY | 2,578 | 2,578 | 2,503 | 2,521 | 2,521 | -58 (-2.25%) | 23,700 |
6 Nov 2023 | JPY | 2,588 | 2,618 | 2,509 | 2,579 | 2,579 | +391 (+17.87%) | 117,300 |
2 Nov 2023 | JPY | 2,147 | 2,200 | 2,115 | 2,188 | 2,188 | +86 (+4.09%) | 17,600 |
1 Nov 2023 | JPY | 2,116 | 2,130 | 2,080 | 2,102 | 2,102 | +36 (+1.74%) | 5,900 |
31 Oct 2023 | JPY | 2,021 | 2,066 | 2,021 | 2,066 | 2,066 | +45 (+2.23%) | 1,800 |
30 Oct 2023 | JPY | 2,020 | 2,026 | 2,020 | 2,021 | 2,021 | +1 (+0.05%) | 800 |
27 Oct 2023 | JPY | 1,992 | 2,050 | 1,992 | 2,020 | 2,020 | +22 (+1.10%) | 3,000 |
26 Oct 2023 | JPY | 2,045 | 2,045 | 1,984 | 1,998 | 1,998 | -48 (-2.35%) | 2,700 |
25 Oct 2023 | JPY | 2,050 | 2,060 | 2,017 | 2,046 | 2,046 | +6 (+0.29%) | 2,700 |
24 Oct 2023 | JPY | 2,022 | 2,040 | 1,928 | 2,040 | 2,040 | -14 (-0.68%) | 9,000 |
23 Oct 2023 | JPY | 2,026 | 2,072 | 2,022 | 2,054 | 2,054 | +8 (+0.39%) | 1,500 |
20 Oct 2023 | JPY | 2,050 | 2,094 | 2,040 | 2,046 | 2,046 | -15 (-0.73%) | 1,000 |
19 Oct 2023 | JPY | 2,067 | 2,067 | 2,050 | 2,061 | 2,061 | -39 (-1.86%) | 2,400 |
18 Oct 2023 | JPY | 2,064 | 2,100 | 2,060 | 2,100 | 2,100 | +30 (+1.45%) | 3,300 |
17 Oct 2023 | JPY | 2,107 | 2,107 | 2,062 | 2,070 | 2,070 | +5 (+0.24%) | 2,600 |
16 Oct 2023 | JPY | 2,145 | 2,145 | 2,060 | 2,065 | 2,065 | -97 (-4.49%) | 3,300 |
13 Oct 2023 | JPY | 2,151 | 2,178 | 2,130 | 2,162 | 2,162 | -24 (-1.10%) | 2,400 |
12 Oct 2023 | JPY | 2,206 | 2,216 | 2,185 | 2,186 | 2,186 | -20 (-0.91%) | 2,000 |
11 Oct 2023 | JPY | 2,148 | 2,251 | 2,148 | 2,206 | 2,206 | +75 (+3.52%) | 9,800 |
10 Oct 2023 | JPY | 2,140 | 2,148 | 2,097 | 2,131 | 2,131 | +34 (+1.62%) | 2,500 |
6 Oct 2023 | JPY | 2,085 | 2,135 | 2,076 | 2,097 | 2,097 | -4 (-0.19%) | 1,700 |
5 Oct 2023 | JPY | 2,043 | 2,101 | 2,031 | 2,101 | 2,101 | +71 (+3.50%) | 4,300 |
4 Oct 2023 | JPY | 2,061 | 2,096 | 2,021 | 2,030 | 2,030 | -130 (-6.02%) | 20,200 |
3 Oct 2023 | JPY | 2,259 | 2,259 | 2,152 | 2,160 | 2,160 | -99 (-4.38%) | 8,600 |
2 Oct 2023 | JPY | 2,255 | 2,325 | 2,243 | 2,259 | 2,259 | -11 (-0.48%) | 3,000 |
29 Sep 2023 | JPY | 2,298 | 2,305 | 2,232 | 2,270 | 2,270 | -37 (-1.60%) | 5,400 |
28 Sep 2023 | JPY | 2,261 | 2,315 | 2,251 | 2,307 | 2,307 | +20 (+0.87%) | 2,300 |