Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | JPY | 2,255 | 2,273 | 2,255 | 2,273 | 2,273 | +18 (+0.80%) | 300 |
18 Sep 2024 | JPY | 2,267 | 2,272 | 2,255 | 2,255 | 2,255 | -5 (-0.22%) | 800 |
17 Sep 2024 | JPY | 2,255 | 2,266 | 2,246 | 2,260 | 2,260 | -1 (-0.04%) | 700 |
13 Sep 2024 | JPY | 2,267 | 2,277 | 2,261 | 2,261 | 2,261 | -16 (-0.70%) | 700 |
12 Sep 2024 | JPY | 2,276 | 2,299 | 2,276 | 2,277 | 2,277 | +10 (+0.44%) | 700 |
11 Sep 2024 | JPY | 2,305 | 2,316 | 2,267 | 2,267 | 2,267 | -79 (-3.37%) | 1,200 |
10 Sep 2024 | JPY | 2,354 | 2,354 | 2,346 | 2,346 | 2,346 | +25 (+1.08%) | 800 |
9 Sep 2024 | JPY | 2,271 | 2,351 | 2,271 | 2,321 | 2,321 | -50 (-2.11%) | 4,100 |
6 Sep 2024 | JPY | 2,371 | 2,371 | 2,371 | 2,371 | 2,371 | 0.0 (0.0%) | 0 |
5 Sep 2024 | JPY | 2,362 | 2,414 | 2,362 | 2,371 | 2,371 | 0.0 (0.0%) | 1,800 |
4 Sep 2024 | JPY | 2,423 | 2,424 | 2,371 | 2,371 | 2,371 | -84 (-3.42%) | 4,600 |
3 Sep 2024 | JPY | 2,450 | 2,455 | 2,450 | 2,455 | 2,455 | +5 (+0.20%) | 800 |
2 Sep 2024 | JPY | 2,451 | 2,461 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 2,900 |
30 Aug 2024 | JPY | 2,425 | 2,450 | 2,425 | 2,450 | 2,450 | +17 (+0.70%) | 200 |
29 Aug 2024 | JPY | 2,433 | 2,433 | 2,433 | 2,433 | 2,433 | 0.0 (0.0%) | 0 |
28 Aug 2024 | JPY | 2,433 | 2,433 | 2,423 | 2,433 | 2,433 | 0.0 (0.0%) | 1,300 |
27 Aug 2024 | JPY | 2,420 | 2,470 | 2,420 | 2,433 | 2,433 | +7 (+0.29%) | 600 |
26 Aug 2024 | JPY | 2,453 | 2,495 | 2,426 | 2,426 | 2,426 | -25 (-1.02%) | 2,900 |
23 Aug 2024 | JPY | 2,468 | 2,492 | 2,420 | 2,451 | 2,451 | -17 (-0.69%) | 4,700 |
22 Aug 2024 | JPY | 2,469 | 2,478 | 2,468 | 2,468 | 2,468 | +16 (+0.65%) | 1,700 |
21 Aug 2024 | JPY | 2,406 | 2,452 | 2,402 | 2,452 | 2,452 | +51 (+2.12%) | 800 |
20 Aug 2024 | JPY | 2,458 | 2,459 | 2,401 | 2,401 | 2,401 | -50 (-2.04%) | 1,100 |
19 Aug 2024 | JPY | 2,455 | 2,455 | 2,401 | 2,451 | 2,451 | -4 (-0.16%) | 1,300 |
16 Aug 2024 | JPY | 2,445 | 2,458 | 2,444 | 2,455 | 2,455 | +30 (+1.24%) | 2,100 |
15 Aug 2024 | JPY | 2,372 | 2,425 | 2,372 | 2,425 | 2,425 | +3 (+0.12%) | 1,700 |
14 Aug 2024 | JPY | 2,398 | 2,422 | 2,374 | 2,422 | 2,422 | +17 (+0.71%) | 4,000 |
13 Aug 2024 | JPY | 2,474 | 2,474 | 2,331 | 2,405 | 2,405 | -153 (-5.98%) | 13,500 |
9 Aug 2024 | JPY | 2,438 | 2,565 | 2,438 | 2,558 | 2,558 | +170 (+7.12%) | 4,200 |
8 Aug 2024 | JPY | 2,268 | 2,424 | 2,268 | 2,388 | 2,388 | +146 (+6.51%) | 4,800 |
7 Aug 2024 | JPY | 2,191 | 2,263 | 2,190 | 2,242 | 2,242 | +42 (+1.91%) | 6,600 |