Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 0.4033 | +0.02 (+1.68%) | 198,000 |
16 Feb 2010 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.3967 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.3967 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 0.3967 | 0.0 (0.0%) | 348,000 |
11 Feb 2010 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.3967 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.3967 | +0.01 (+0.85%) | 6,000 |
9 Feb 2010 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3933 | -0.01 (-0.84%) | 72,000 |
8 Feb 2010 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.3967 | -0.02 (-1.65%) | 90,000 |
5 Feb 2010 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 0.4033 | +0.02 (+1.68%) | 228,000 |
4 Feb 2010 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.3967 | +0.05 (+4.39%) | 222,000 |
3 Feb 2010 | HKD | 1.14 | 1.2 | 1.14 | 1.14 | 0.38 | -0.07 (-5.79%) | 30,000 |
2 Feb 2010 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 0.4033 | +0.05 (+4.31%) | 228,000 |
1 Feb 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.3867 | 0.0 (0.0%) | 0 |
29 Jan 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.3867 | 0.0 (0.0%) | 0 |
28 Jan 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.3867 | -0.04 (-3.33%) | 12,000 |
27 Jan 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 6,000 |
26 Jan 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2010 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 0.4 | 0.0 (0.0%) | 558,001 |
21 Jan 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.02 (+1.69%) | 30,000 |
19 Jan 2010 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3933 | -0.02 (-1.67%) | 66,000 |
18 Jan 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | -0.01 (-0.83%) | 12,000 |
15 Jan 2010 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 0.4033 | +0.03 (+2.54%) | 276,000 |
14 Jan 2010 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3933 | -0.02 (-1.67%) | 36,000 |
13 Jan 2010 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.4 | +0.02 (+1.69%) | 24,000 |
12 Jan 2010 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3933 | 0.0 (0.0%) | 192,000 |
11 Jan 2010 | HKD | 1.15 | 1.18 | 1.13 | 1.18 | 0.3933 | -0.02 (-1.67%) | 390,000 |
8 Jan 2010 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 0.4 | +0.04 (+3.45%) | 186,000 |
7 Jan 2010 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 0.3867 | -0.06 (-4.92%) | 198,000 |