Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.4 | +0.01 (+0.84%) | 384,000 |
22 Oct 2009 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.3967 | -0.01 (-0.83%) | 138,000 |
21 Oct 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 354,000 |
20 Oct 2009 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 0.4 | 0.0 (0.0%) | 396,000 |
19 Oct 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.03 (+2.56%) | 168,000 |
16 Oct 2009 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 0.39 | -0.01 (-0.85%) | 210,000 |
15 Oct 2009 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 0.3933 | -0.01 (-0.84%) | 90,000 |
14 Oct 2009 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 0.3967 | 0.0 (0.0%) | 264,000 |
13 Oct 2009 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 0.3967 | +0.02 (+1.71%) | 108,000 |
12 Oct 2009 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 0.39 | -0.03 (-2.50%) | 474,000 |
9 Oct 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 288,000 |
8 Oct 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.04 (+3.45%) | 384,000 |
7 Oct 2009 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.3867 | 0.0 (0.0%) | 90,000 |
6 Oct 2009 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 0.3867 | -0.01 (-0.85%) | 72,000 |
5 Oct 2009 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.39 | +0.01 (+0.86%) | 60,000 |
2 Oct 2009 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 0.3867 | -0.04 (-3.33%) | 144,000 |
1 Oct 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.4 | -0.02 (-1.64%) | 576,001 |
29 Sep 2009 | HKD | 1.21 | 1.23 | 1.19 | 1.22 | 0.4067 | +0.02 (+1.67%) | 480,000 |
28 Sep 2009 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 0.4 | 0.0 (0.0%) | 354,000 |
25 Sep 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.01 (+0.84%) | 810,001 |
24 Sep 2009 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 0.3967 | -0.01 (-0.83%) | 102,000 |
23 Sep 2009 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.4 | +0.01 (+0.84%) | 390,000 |
22 Sep 2009 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.3967 | 0.0 (0.0%) | 372,000 |
21 Sep 2009 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 0.3967 | +0.01 (+0.85%) | 486,000 |
18 Sep 2009 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 0.3933 | 0.0 (0.0%) | 174,000 |
17 Sep 2009 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 0.3933 | 0.0 (0.0%) | 516,000 |
16 Sep 2009 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 0.3933 | -0.02 (-1.67%) | 804,001 |
15 Sep 2009 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 0.4 | 0.0 (0.0%) | 18,000 |