| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 0.4133 | -0.04 (-3.13%) | 924,001 |
| 8 Jul 2009 | HKD | 1.27 | 1.3 | 1.25 | 1.28 | 0.4267 | +0.01 (+0.79%) | 1,722,002 |
| 7 Jul 2009 | HKD | 1.24 | 1.4 | 1.24 | 1.27 | 0.4233 | +0.02 (+1.60%) | 12,330,012 |
| 6 Jul 2009 | HKD | 1.23 | 1.3 | 1.21 | 1.25 | 0.4167 | +0.02 (+1.63%) | 5,196,005 |
| 3 Jul 2009 | HKD | 1.16 | 1.23 | 1.16 | 1.23 | 0.41 | +0.04 (+3.36%) | 2,190,002 |
| 2 Jul 2009 | HKD | 1.21 | 1.21 | 1.15 | 1.19 | 0.3967 | -0.01 (-0.83%) | 2,502,002 |
| 1 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | HKD | 1.3 | 1.33 | 1.2 | 1.2 | 0.4 | -0.1 (-7.69%) | 3,342,003 |
| 29 Jun 2009 | HKD | 1.18 | 1.36 | 1.18 | 1.3 | 0.4333 | +0.09 (+7.44%) | 11,268,011 |
| 26 Jun 2009 | HKD | 1.19 | 1.21 | 1.17 | 1.21 | 0.4033 | -0.01 (-0.82%) | 4,716,005 |
| 25 Jun 2009 | HKD | 1.27 | 1.29 | 1.16 | 1.22 | 0.4067 | -0.05 (-3.94%) | 8,406,008 |
| 24 Jun 2009 | HKD | 1.36 | 1.36 | 1.25 | 1.27 | 0.4233 | -0.08 (-5.93%) | 8,934,009 |
| 23 Jun 2009 | HKD | 1.38 | 1.43 | 1.25 | 1.35 | 0.45 | -0.07 (-4.93%) | 10,518,010 |
| 22 Jun 2009 | HKD | 1.3 | 1.58 | 1.2 | 1.42 | 0.4733 | 0.0 (0.0%) | 128,556,123 |
