Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 72,000 |
14 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.009 (+25%) | 730,000 |
7 Feb 2024 | HKD | 0.035 | 0.039 | 0.035 | 0.036 | 0.036 | +0.006 (+20%) | 216,000 |
6 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.007 (-18.92%) | 540,000 |
29 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
26 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 62,000 |
23 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | -0.001 (-2.63%) | 42,000 |
19 Jan 2024 | HKD | 0.031 | 0.039 | 0.027 | 0.038 | 0.038 | +0.007 (+22.58%) | 522,000 |
18 Jan 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,616,000 |
17 Jan 2024 | HKD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | -0.007 (-17.50%) | 4,558,000 |
16 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
15 Jan 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.009 (-18.37%) | 418,000 |
12 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 10,000 |
9 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.006 (-11.76%) | 2,186,000 |
5 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.051 | 0.051 | 0.047 | 0.051 | 0.051 | -0.007 (-12.07%) | 226,000 |