Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.051 | 0.051 | 0.047 | 0.051 | 0.051 | -0.007 (-12.07%) | 226,000 |
2 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.05 | 0.06 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 252,000 |
28 Dec 2023 | HKD | 0.05 | 0.061 | 0.048 | 0.06 | 0.06 | -0.002 (-3.23%) | 768,000 |
27 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.053 | 0.062 | 0.053 | 0.062 | 0.062 | +0.011 (+21.57%) | 10,000 |
21 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 4,000 |
19 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 6,000 |
15 Dec 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | -0.005 (-8.33%) | 134,000 |
14 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 14,000 |
11 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.059 | 0.059 | 0.05 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,266,000 |
7 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
27 Nov 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.008 (-10.96%) | 116,000 |
24 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |