Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.069 | 0.073 | 0.064 | 0.071 | 0.071 | +0.01 (+16.39%) | 398,000 |
1 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.069 | 0.069 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 4,000 |
30 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
27 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.006 (+9.09%) | 10,000 |
24 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 0 |
19 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 4,000 |
16 Oct 2023 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.001 (+1.49%) | 6,000 |
13 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 30,000 |
11 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,000 |
10 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,000 |
9 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.059 | 0.064 | 0.057 | 0.064 | 0.064 | +0.007 (+12.28%) | 300,000 |
5 Oct 2023 | HKD | 0.063 | 0.065 | 0.057 | 0.057 | 0.057 | -0.014 (-19.72%) | 2,040,000 |
4 Oct 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 520,000 |
3 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 24,000 |
28 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 46,000 |
27 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 32,000 |
26 Sep 2023 | HKD | 0.074 | 0.078 | 0.073 | 0.078 | 0.078 | -0.01 (-11.36%) | 50,000 |
25 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.087 | 0.088 | 0.078 | 0.088 | 0.088 | +0.006 (+7.32%) | 28,000 |