| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 980 | 1,016 | 970 | 1,012 | 1,012 | +26 (+2.64%) | 18,300 |
| 16 May 2024 | JPY | 948 | 988 | 918 | 986 | 986 | +23 (+2.39%) | 36,600 |
| 15 May 2024 | JPY | 1,009 | 1,010 | 933 | 963 | 963 | -46 (-4.56%) | 61,400 |
| 14 May 2024 | JPY | 998 | 1,029 | 998 | 1,009 | 1,009 | +13 (+1.31%) | 10,900 |
| 13 May 2024 | JPY | 1,012 | 1,026 | 996 | 996 | 996 | -11 (-1.09%) | 19,700 |
| 10 May 2024 | JPY | 1,029 | 1,030 | 1,004 | 1,007 | 1,007 | -12 (-1.18%) | 23,300 |
| 9 May 2024 | JPY | 1,034 | 1,037 | 1,011 | 1,019 | 1,019 | -25 (-2.39%) | 11,100 |
| 8 May 2024 | JPY | 1,039 | 1,073 | 1,029 | 1,044 | 1,044 | +5 (+0.48%) | 19,400 |
| 7 May 2024 | JPY | 1,006 | 1,054 | 1,006 | 1,039 | 1,039 | +34 (+3.38%) | 29,200 |
| 2 May 2024 | JPY | 1,071 | 1,071 | 1,005 | 1,005 | 1,005 | -73 (-6.77%) | 82,800 |
| 1 May 2024 | JPY | 1,067 | 1,157 | 1,063 | 1,078 | 1,078 | +16 (+1.51%) | 154,000 |
| 30 Apr 2024 | JPY | 1,124 | 1,129 | 1,050 | 1,062 | 1,062 | -38 (-3.45%) | 72,000 |
| 26 Apr 2024 | JPY | 1,032 | 1,119 | 1,012 | 1,100 | 1,100 | +65 (+6.28%) | 87,300 |
| 25 Apr 2024 | JPY | 1,023 | 1,070 | 1,011 | 1,035 | 1,035 | 0.0 (0.0%) | 59,400 |
| 24 Apr 2024 | JPY | 974 | 1,036 | 974 | 1,035 | 1,035 | +64 (+6.59%) | 40,000 |
| 23 Apr 2024 | JPY | 978 | 995 | 971 | 971 | 971 | -6 (-0.61%) | 8,100 |
| 22 Apr 2024 | JPY | 963 | 983 | 963 | 977 | 977 | +14 (+1.45%) | 5,300 |
| 19 Apr 2024 | JPY | 977 | 995 | 945 | 963 | 963 | -26 (-2.63%) | 15,700 |
| 18 Apr 2024 | JPY | 973 | 994 | 950 | 989 | 989 | +28 (+2.91%) | 9,600 |
| 17 Apr 2024 | JPY | 966 | 975 | 932 | 961 | 961 | -5 (-0.52%) | 12,700 |
| 16 Apr 2024 | JPY | 968 | 976 | 962 | 966 | 966 | -10 (-1.02%) | 6,600 |
| 15 Apr 2024 | JPY | 972 | 992 | 972 | 976 | 976 | -21 (-2.11%) | 16,900 |
| 12 Apr 2024 | JPY | 981 | 1,010 | 981 | 997 | 997 | +16 (+1.63%) | 17,300 |
| 11 Apr 2024 | JPY | 1,000 | 1,000 | 969 | 981 | 981 | -9 (-0.91%) | 18,100 |
| 10 Apr 2024 | JPY | 995 | 1,020 | 986 | 990 | 990 | -12 (-1.20%) | 35,400 |
| 9 Apr 2024 | JPY | 977 | 1,009 | 977 | 1,002 | 1,002 | +25 (+2.56%) | 25,600 |
| 8 Apr 2024 | JPY | 970 | 989 | 964 | 977 | 977 | +7 (+0.72%) | 12,900 |
| 5 Apr 2024 | JPY | 965 | 975 | 952 | 970 | 970 | -8 (-0.82%) | 22,400 |
| 4 Apr 2024 | JPY | 990 | 990 | 960 | 978 | 978 | +10 (+1.03%) | 23,400 |
| 3 Apr 2024 | JPY | 960 | 995 | 954 | 968 | 968 | +3 (+0.31%) | 27,400 |
