| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 311.6667 | 313.3333 | 307 | 307 | 307 | -2 (-0.65%) | 61,500 |
| 1 Feb 2024 | JPY | 310 | 310.3333 | 307.3333 | 309 | 309 | -1 (-0.32%) | 66,600 |
| 31 Jan 2024 | JPY | 308.3333 | 313.3333 | 308.3333 | 310 | 310 | +3 (+0.98%) | 78,300 |
| 30 Jan 2024 | JPY | 311.3333 | 312 | 306.6667 | 307 | 307 | -1.333 (-0.43%) | 264,900 |
| 29 Jan 2024 | JPY | 304 | 308.3333 | 304 | 308.3333 | 308.3333 | +4.333 (+1.43%) | 115,500 |
| 26 Jan 2024 | JPY | 302 | 306 | 300.3333 | 304 | 304 | -1 (-0.33%) | 96,000 |
| 25 Jan 2024 | JPY | 299.6667 | 307 | 299.6667 | 305 | 305 | +6.667 (+2.23%) | 123,900 |
| 24 Jan 2024 | JPY | 297.6667 | 299 | 296.3333 | 298.3333 | 298.3333 | +0.667 (+0.22%) | 58,500 |
| 23 Jan 2024 | JPY | 303.3333 | 303.3333 | 297 | 297.6667 | 297.6667 | -2.667 (-0.89%) | 63,600 |
| 22 Jan 2024 | JPY | 298 | 303.6667 | 295.3333 | 300.3333 | 300.3333 | +6 (+2.04%) | 99,600 |
| 19 Jan 2024 | JPY | 294.3333 | 296.3333 | 292.3333 | 294.3333 | 294.3333 | +1 (+0.34%) | 53,700 |
| 18 Jan 2024 | JPY | 291.3333 | 293.6667 | 291 | 293.3333 | 293.3333 | +2.333 (+0.80%) | 41,100 |
| 17 Jan 2024 | JPY | 293.6667 | 298 | 291 | 291 | 291 | -2.333 (-0.80%) | 107,700 |
| 16 Jan 2024 | JPY | 298.6667 | 299.3333 | 293.3333 | 293.3333 | 293.3333 | -6.333 (-2.11%) | 96,900 |
| 15 Jan 2024 | JPY | 300.3333 | 301.3333 | 299.6667 | 299.6667 | 299.6667 | 0.0 (0.0%) | 15,300 |
| 12 Jan 2024 | JPY | 304.6667 | 304.6667 | 298.6667 | 299.6667 | 299.6667 | -5.333 (-1.75%) | 131,100 |
| 11 Jan 2024 | JPY | 308 | 308.6667 | 304.6667 | 305 | 305 | -2.667 (-0.87%) | 68,100 |
| 10 Jan 2024 | JPY | 311.6667 | 312 | 307.6667 | 307.6667 | 307.6667 | -4 (-1.28%) | 61,500 |
| 9 Jan 2024 | JPY | 308.3333 | 314.6667 | 308.3333 | 311.6667 | 311.6667 | +3.333 (+1.08%) | 57,600 |
| 5 Jan 2024 | JPY | 308 | 311 | 306.6667 | 308.3333 | 308.3333 | +0.333 (+0.11%) | 39,300 |
| 4 Jan 2024 | JPY | 305.6667 | 309 | 302 | 308 | 308 | -1.333 (-0.43%) | 27,600 |
| 29 Dec 2023 | JPY | 312 | 312 | 307 | 309.3333 | 309.3333 | -2.667 (-0.85%) | 34,200 |
| 28 Dec 2023 | JPY | 309 | 312.3333 | 307 | 312 | 312 | -3.333 (-1.06%) | 42,000 |
| 27 Dec 2023 | JPY | 313.3333 | 315.3333 | 312 | 315.3333 | 315.3333 | +1.333 (+0.42%) | 69,000 |
| 26 Dec 2023 | JPY | 311 | 318.3333 | 311 | 314 | 314 | +3 (+0.96%) | 101,700 |
| 25 Dec 2023 | JPY | 311.3333 | 313.6667 | 309 | 311 | 311 | +4.333 (+1.41%) | 68,100 |
| 22 Dec 2023 | JPY | 312.6667 | 315 | 306 | 306.6667 | 306.6667 | -1 (-0.33%) | 66,000 |
| 21 Dec 2023 | JPY | 308.6667 | 311 | 307.3333 | 307.6667 | 307.6667 | -5.333 (-1.70%) | 49,500 |
| 20 Dec 2023 | JPY | 315 | 317.6667 | 313 | 313 | 313 | -1 (-0.32%) | 104,700 |
| 19 Dec 2023 | JPY | 307.6667 | 314 | 307.6667 | 314 | 314 | +7.333 (+2.39%) | 46,200 |
