Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 36.8 | 37.35 | 36.05 | 36.15 | 36.15 | +0.5 (+1.40%) | 27,022,963 |
2 May 2024 | HKD | 34.1 | 35.9 | 33.85 | 35.65 | 35.65 | +1.3 (+3.78%) | 18,191,550 |
30 Apr 2024 | HKD | 34.4 | 34.55 | 33.75 | 34.35 | 34.35 | -0.6 (-1.72%) | 37,753,886 |
29 Apr 2024 | HKD | 33.75 | 35.3 | 33.7 | 34.95 | 34.95 | +0.75 (+2.19%) | 29,987,985 |
26 Apr 2024 | HKD | 34.5 | 34.85 | 34.05 | 34.2 | 34.2 | +0.1 (+0.29%) | 30,797,001 |
25 Apr 2024 | HKD | 32.9 | 34.35 | 32.85 | 34.1 | 34.1 | +1.05 (+3.18%) | 35,228,614 |
24 Apr 2024 | HKD | 32.85 | 33.1 | 32.35 | 33.05 | 33.05 | +0.6 (+1.85%) | 22,019,163 |
23 Apr 2024 | HKD | 32.65 | 32.95 | 32.3 | 32.45 | 32.45 | +0.15 (+0.46%) | 14,850,234 |
22 Apr 2024 | HKD | 33.15 | 33.45 | 32.2 | 32.3 | 32.3 | -0.25 (-0.77%) | 18,089,268 |
19 Apr 2024 | HKD | 32.55 | 32.75 | 32.1 | 32.55 | 32.55 | -0.1 (-0.31%) | 22,871,485 |
18 Apr 2024 | HKD | 31.65 | 33.15 | 31.65 | 32.65 | 32.65 | +0.9 (+2.83%) | 25,164,621 |
17 Apr 2024 | HKD | 31.2 | 31.85 | 31.2 | 31.75 | 31.75 | +0.4 (+1.28%) | 18,481,151 |
16 Apr 2024 | HKD | 31.05 | 31.75 | 31.05 | 31.35 | 31.35 | -0.4 (-1.26%) | 21,134,584 |
15 Apr 2024 | HKD | 31 | 32.15 | 31 | 31.75 | 31.75 | +0.15 (+0.47%) | 20,795,578 |
12 Apr 2024 | HKD | 31.9 | 32.1 | 31.55 | 31.6 | 31.6 | -0.3 (-0.94%) | 27,864,181 |
11 Apr 2024 | HKD | 31.9 | 32.05 | 31.4 | 31.9 | 31.9 | -0.15 (-0.47%) | 18,419,358 |
10 Apr 2024 | HKD | 31.85 | 32.25 | 31.6 | 32.05 | 32.05 | +0.5 (+1.58%) | 19,580,302 |
9 Apr 2024 | HKD | 31.8 | 31.95 | 31.45 | 31.55 | 31.55 | +0.15 (+0.48%) | 14,123,762 |
8 Apr 2024 | HKD | 30.55 | 31.65 | 30.45 | 31.4 | 31.4 | +0.5 (+1.62%) | 25,052,489 |
5 Apr 2024 | HKD | 30.95 | 31.15 | 30.2 | 30.9 | 30.9 | 0.0 (0.0%) | 10,187,275 |
3 Apr 2024 | HKD | 31.45 | 31.6 | 30.75 | 30.9 | 30.9 | -0.55 (-1.75%) | 17,894,133 |
2 Apr 2024 | HKD | 31.5 | 32 | 31.3 | 31.45 | 31.45 | +0.5 (+1.62%) | 19,552,927 |
28 Mar 2024 | HKD | 30.8 | 31.2 | 30.3 | 30.95 | 30.95 | 0.0 (0.0%) | 25,919,924 |
27 Mar 2024 | HKD | 31.5 | 31.55 | 30.8 | 30.95 | 30.95 | -0.35 (-1.12%) | 25,020,299 |
26 Mar 2024 | HKD | 31 | 31.8 | 30.9 | 31.3 | 31.3 | +1.3 (+4.33%) | 33,949,926 |
25 Mar 2024 | HKD | 29.8 | 30.45 | 29.75 | 30 | 30 | -0.2 (-0.66%) | 18,421,094 |
22 Mar 2024 | HKD | 30.75 | 30.75 | 29.7 | 30.2 | 30.2 | -0.75 (-2.42%) | 25,002,896 |
21 Mar 2024 | HKD | 30.55 | 31.4 | 30.5 | 30.95 | 30.95 | +0.8 (+2.65%) | 16,216,703 |
20 Mar 2024 | HKD | 30 | 30.65 | 29.85 | 30.15 | 30.15 | +0.15 (+0.50%) | 13,584,762 |
19 Mar 2024 | HKD | 30.25 | 30.4 | 29.8 | 30 | 30 | -0.35 (-1.15%) | 12,125,497 |