Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,438 | 1,453 | 1,438 | 1,453 | 1,453 | +15 (+1.04%) | 3,500 |
1 Jun 2023 | JPY | 1,447 | 1,447 | 1,427 | 1,438 | 1,438 | -9 (-0.62%) | 5,600 |
31 May 2023 | JPY | 1,420 | 1,463 | 1,420 | 1,447 | 1,447 | +32 (+2.26%) | 7,900 |
30 May 2023 | JPY | 1,428 | 1,428 | 1,391 | 1,415 | 1,415 | +9 (+0.64%) | 5,000 |
29 May 2023 | JPY | 1,405 | 1,413 | 1,389 | 1,406 | 1,406 | 0.0 (0.0%) | 9,700 |
26 May 2023 | JPY | 1,420 | 1,426 | 1,395 | 1,406 | 1,406 | -14 (-0.99%) | 6,400 |
25 May 2023 | JPY | 1,400 | 1,428 | 1,399 | 1,420 | 1,420 | +25 (+1.79%) | 8,800 |
24 May 2023 | JPY | 1,379 | 1,406 | 1,369 | 1,395 | 1,395 | -18 (-1.27%) | 13,400 |
23 May 2023 | JPY | 1,431 | 1,446 | 1,382 | 1,413 | 1,413 | -8 (-0.56%) | 12,700 |
22 May 2023 | JPY | 1,458 | 1,458 | 1,407 | 1,421 | 1,421 | -13 (-0.91%) | 8,500 |
19 May 2023 | JPY | 1,458 | 1,458 | 1,425 | 1,434 | 1,434 | -8 (-0.55%) | 14,700 |
18 May 2023 | JPY | 1,436 | 1,458 | 1,419 | 1,442 | 1,442 | +24 (+1.69%) | 14,100 |
17 May 2023 | JPY | 1,386 | 1,433 | 1,375 | 1,418 | 1,418 | +39 (+2.83%) | 19,500 |
16 May 2023 | JPY | 1,328 | 1,458 | 1,328 | 1,379 | 1,379 | +56 (+4.23%) | 90,600 |
15 May 2023 | JPY | 1,342 | 1,370 | 1,320 | 1,323 | 1,323 | -169 (-11.33%) | 47,200 |
12 May 2023 | JPY | 1,500 | 1,500 | 1,480 | 1,492 | 1,492 | -8 (-0.53%) | 7,400 |
11 May 2023 | JPY | 1,495 | 1,519 | 1,495 | 1,500 | 1,500 | -2 (-0.13%) | 9,600 |
10 May 2023 | JPY | 1,500 | 1,510 | 1,487 | 1,502 | 1,502 | -3 (-0.20%) | 9,800 |
9 May 2023 | JPY | 1,500 | 1,521 | 1,500 | 1,505 | 1,505 | -2 (-0.13%) | 8,700 |
8 May 2023 | JPY | 1,502 | 1,510 | 1,489 | 1,507 | 1,507 | +5 (+0.33%) | 10,300 |
2 May 2023 | JPY | 1,484 | 1,504 | 1,474 | 1,502 | 1,502 | +2 (+0.13%) | 7,700 |
1 May 2023 | JPY | 1,485 | 1,504 | 1,472 | 1,500 | 1,500 | +20 (+1.35%) | 10,500 |
28 Apr 2023 | JPY | 1,481 | 1,482 | 1,463 | 1,480 | 1,480 | +2 (+0.14%) | 6,600 |
27 Apr 2023 | JPY | 1,480 | 1,482 | 1,456 | 1,478 | 1,478 | -14 (-0.94%) | 9,700 |
26 Apr 2023 | JPY | 1,527 | 1,527 | 1,489 | 1,492 | 1,492 | -48 (-3.12%) | 43,700 |
25 Apr 2023 | JPY | 1,555 | 1,555 | 1,527 | 1,540 | 1,540 | -18 (-1.16%) | 23,900 |
24 Apr 2023 | JPY | 1,551 | 1,568 | 1,541 | 1,558 | 1,558 | +11 (+0.71%) | 18,600 |
21 Apr 2023 | JPY | 1,540 | 1,551 | 1,533 | 1,547 | 1,547 | -2 (-0.13%) | 4,300 |
20 Apr 2023 | JPY | 1,546 | 1,555 | 1,545 | 1,549 | 1,549 | -10 (-0.64%) | 7,100 |
19 Apr 2023 | JPY | 1,557 | 1,581 | 1,557 | 1,559 | 1,559 | -13 (-0.83%) | 8,600 |