Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,558 | 1,584 | 1,555 | 1,572 | 1,572 | +4 (+0.26%) | 15,400 |
17 Apr 2023 | JPY | 1,558 | 1,570 | 1,545 | 1,568 | 1,568 | +11 (+0.71%) | 4,700 |
14 Apr 2023 | JPY | 1,535 | 1,559 | 1,534 | 1,557 | 1,557 | +22 (+1.43%) | 12,700 |
13 Apr 2023 | JPY | 1,530 | 1,549 | 1,530 | 1,535 | 1,535 | -17 (-1.10%) | 1,800 |
12 Apr 2023 | JPY | 1,559 | 1,559 | 1,540 | 1,552 | 1,552 | -12 (-0.77%) | 5,500 |
11 Apr 2023 | JPY | 1,540 | 1,564 | 1,534 | 1,564 | 1,564 | +14 (+0.90%) | 16,000 |
10 Apr 2023 | JPY | 1,508 | 1,550 | 1,508 | 1,550 | 1,550 | +42 (+2.79%) | 2,600 |
7 Apr 2023 | JPY | 1,522 | 1,527 | 1,508 | 1,508 | 1,508 | -14 (-0.92%) | 4,600 |
6 Apr 2023 | JPY | 1,536 | 1,541 | 1,522 | 1,522 | 1,522 | -16 (-1.04%) | 5,300 |
5 Apr 2023 | JPY | 1,537 | 1,564 | 1,536 | 1,538 | 1,538 | -22 (-1.41%) | 3,500 |
4 Apr 2023 | JPY | 1,576 | 1,576 | 1,528 | 1,560 | 1,560 | -16 (-1.02%) | 7,000 |
3 Apr 2023 | JPY | 1,624 | 1,625 | 1,566 | 1,576 | 1,576 | -14 (-0.88%) | 8,600 |
31 Mar 2023 | JPY | 1,601 | 1,611 | 1,588 | 1,590 | 1,590 | -12 (-0.75%) | 3,000 |
30 Mar 2023 | JPY | 1,563 | 1,620 | 1,561 | 1,602 | 1,602 | +16 (+1.01%) | 5,200 |
29 Mar 2023 | JPY | 1,549 | 1,611 | 1,549 | 1,586 | 1,586 | +25 (+1.60%) | 6,800 |
28 Mar 2023 | JPY | 1,572 | 1,583 | 1,555 | 1,561 | 1,561 | -11 (-0.70%) | 6,900 |
27 Mar 2023 | JPY | 1,565 | 1,638 | 1,565 | 1,572 | 1,572 | +10 (+0.64%) | 54,200 |
24 Mar 2023 | JPY | 1,540 | 1,562 | 1,518 | 1,562 | 1,562 | +15 (+0.97%) | 3,100 |
23 Mar 2023 | JPY | 1,555 | 1,555 | 1,517 | 1,547 | 1,547 | -13 (-0.83%) | 700 |
22 Mar 2023 | JPY | 1,565 | 1,565 | 1,520 | 1,560 | 1,560 | +10 (+0.65%) | 3,600 |
20 Mar 2023 | JPY | 1,517 | 1,550 | 1,493 | 1,550 | 1,550 | +15 (+0.98%) | 5,000 |
17 Mar 2023 | JPY | 1,524 | 1,544 | 1,516 | 1,535 | 1,535 | +20 (+1.32%) | 2,500 |
16 Mar 2023 | JPY | 1,516 | 1,521 | 1,475 | 1,515 | 1,515 | -1 (-0.07%) | 9,700 |
15 Mar 2023 | JPY | 1,539 | 1,563 | 1,514 | 1,516 | 1,516 | -19 (-1.24%) | 5,600 |
14 Mar 2023 | JPY | 1,560 | 1,560 | 1,498 | 1,535 | 1,535 | -26 (-1.67%) | 16,400 |
13 Mar 2023 | JPY | 1,568 | 1,584 | 1,545 | 1,561 | 1,561 | -34 (-2.13%) | 9,400 |
10 Mar 2023 | JPY | 1,635 | 1,638 | 1,594 | 1,595 | 1,595 | -18 (-1.12%) | 76,500 |
9 Mar 2023 | JPY | 1,626 | 1,654 | 1,612 | 1,613 | 1,613 | +6 (+0.37%) | 88,400 |
8 Mar 2023 | JPY | 1,613 | 1,628 | 1,605 | 1,607 | 1,607 | -8 (-0.50%) | 3,200 |
7 Mar 2023 | JPY | 1,618 | 1,625 | 1,615 | 1,615 | 1,615 | -3 (-0.19%) | 4,600 |