| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 1,830 | 1,849 | 1,820 | 1,835 | 1,835 | -19 (-1.02%) | 3,500 |
| 19 Jan 2023 | JPY | 1,859 | 1,859 | 1,830 | 1,854 | 1,854 | -3 (-0.16%) | 2,300 |
| 18 Jan 2023 | JPY | 1,837 | 1,867 | 1,803 | 1,857 | 1,857 | +33 (+1.81%) | 9,000 |
| 17 Jan 2023 | JPY | 1,773 | 1,850 | 1,773 | 1,824 | 1,824 | +12 (+0.66%) | 5,300 |
| 16 Jan 2023 | JPY | 1,810 | 1,832 | 1,800 | 1,812 | 1,812 | +7 (+0.39%) | 3,200 |
| 13 Jan 2023 | JPY | 1,801 | 1,834 | 1,771 | 1,805 | 1,805 | -17 (-0.93%) | 20,500 |
| 12 Jan 2023 | JPY | 1,860 | 1,860 | 1,815 | 1,822 | 1,822 | -49 (-2.62%) | 3,600 |
| 11 Jan 2023 | JPY | 1,830 | 1,880 | 1,811 | 1,871 | 1,871 | +47 (+2.58%) | 10,500 |
| 10 Jan 2023 | JPY | 1,809 | 1,831 | 1,769 | 1,824 | 1,824 | +62 (+3.52%) | 7,300 |
| 6 Jan 2023 | JPY | 1,754 | 1,773 | 1,750 | 1,762 | 1,762 | -4 (-0.23%) | 4,000 |
| 5 Jan 2023 | JPY | 1,750 | 1,811 | 1,739 | 1,766 | 1,766 | +16 (+0.91%) | 15,000 |
| 4 Jan 2023 | JPY | 1,743 | 1,764 | 1,727 | 1,750 | 1,750 | -5 (-0.28%) | 10,200 |
| 30 Dec 2022 | JPY | 1,707 | 1,758 | 1,707 | 1,755 | 1,755 | +8 (+0.46%) | 7,700 |
| 29 Dec 2022 | JPY | 1,691 | 1,750 | 1,679 | 1,747 | 1,747 | +37 (+2.16%) | 21,700 |
| 28 Dec 2022 | JPY | 1,734 | 1,734 | 1,700 | 1,710 | 1,710 | -43 (-2.45%) | 53,300 |
| 27 Dec 2022 | JPY | 1,726 | 1,769 | 1,713 | 1,753 | 1,753 | +55 (+3.24%) | 41,200 |
| 26 Dec 2022 | JPY | 1,711 | 1,711 | 1,665 | 1,698 | 1,698 | -13 (-0.76%) | 28,000 |
| 23 Dec 2022 | JPY | 1,739 | 1,750 | 1,700 | 1,711 | 1,711 | -28 (-1.61%) | 13,500 |
| 22 Dec 2022 | JPY | 1,780 | 1,789 | 1,734 | 1,739 | 1,739 | -14 (-0.80%) | 14,800 |
| 21 Dec 2022 | JPY | 1,751 | 1,800 | 1,730 | 1,753 | 1,753 | -6 (-0.34%) | 19,100 |
| 20 Dec 2022 | JPY | 1,837 | 1,837 | 1,711 | 1,759 | 1,759 | -63 (-3.46%) | 37,400 |
| 19 Dec 2022 | JPY | 1,852 | 1,876 | 1,820 | 1,822 | 1,822 | -27 (-1.46%) | 23,800 |
| 16 Dec 2022 | JPY | 1,868 | 1,882 | 1,849 | 1,849 | 1,849 | -49 (-2.58%) | 16,800 |
| 15 Dec 2022 | JPY | 1,860 | 1,901 | 1,860 | 1,898 | 1,898 | +50 (+2.71%) | 24,800 |
| 14 Dec 2022 | JPY | 1,843 | 1,859 | 1,830 | 1,848 | 1,848 | +23 (+1.26%) | 11,400 |
| 13 Dec 2022 | JPY | 1,860 | 1,865 | 1,825 | 1,825 | 1,825 | -35 (-1.88%) | 16,300 |
| 12 Dec 2022 | JPY | 1,870 | 1,870 | 1,845 | 1,860 | 1,860 | -10 (-0.53%) | 17,600 |
| 9 Dec 2022 | JPY | 1,861 | 1,870 | 1,837 | 1,870 | 1,870 | +9 (+0.48%) | 14,400 |
| 8 Dec 2022 | JPY | 1,887 | 1,887 | 1,831 | 1,861 | 1,861 | -38 (-2.00%) | 28,700 |
| 7 Dec 2022 | JPY | 1,860 | 1,899 | 1,848 | 1,899 | 1,899 | +15 (+0.80%) | 36,900 |
