Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,305 | 2,409 | 2,305 | 2,350 | 2,350 | +36 (+1.56%) | 6,500 |
20 Oct 2022 | JPY | 2,321 | 2,346 | 2,303 | 2,314 | 2,314 | -41 (-1.74%) | 5,800 |
19 Oct 2022 | JPY | 2,400 | 2,400 | 2,315 | 2,355 | 2,355 | +5 (+0.21%) | 7,700 |
18 Oct 2022 | JPY | 2,381 | 2,381 | 2,316 | 2,350 | 2,350 | +19 (+0.82%) | 8,400 |
17 Oct 2022 | JPY | 2,299 | 2,364 | 2,295 | 2,331 | 2,331 | +36 (+1.57%) | 6,600 |
14 Oct 2022 | JPY | 2,275 | 2,330 | 2,275 | 2,295 | 2,295 | +19 (+0.83%) | 12,900 |
13 Oct 2022 | JPY | 2,235 | 2,289 | 2,228 | 2,276 | 2,276 | +19 (+0.84%) | 8,200 |
12 Oct 2022 | JPY | 2,306 | 2,330 | 2,255 | 2,257 | 2,257 | -50 (-2.17%) | 11,500 |
11 Oct 2022 | JPY | 2,361 | 2,381 | 2,304 | 2,307 | 2,307 | -66 (-2.78%) | 7,600 |
7 Oct 2022 | JPY | 2,440 | 2,440 | 2,373 | 2,373 | 2,373 | -69 (-2.83%) | 7,500 |
6 Oct 2022 | JPY | 2,423 | 2,472 | 2,423 | 2,442 | 2,442 | -31 (-1.25%) | 7,600 |
5 Oct 2022 | JPY | 2,451 | 2,483 | 2,451 | 2,473 | 2,473 | +16 (+0.65%) | 6,300 |
4 Oct 2022 | JPY | 2,430 | 2,457 | 2,402 | 2,457 | 2,457 | +101 (+4.29%) | 5,500 |
3 Oct 2022 | JPY | 2,379 | 2,400 | 2,302 | 2,356 | 2,356 | -56 (-2.32%) | 21,900 |
30 Sep 2022 | JPY | 2,450 | 2,452 | 2,412 | 2,412 | 2,412 | -82 (-3.29%) | 7,100 |
29 Sep 2022 | JPY | 2,545 | 2,545 | 2,447 | 2,494 | 2,494 | +49 (+2.00%) | 8,100 |
28 Sep 2022 | JPY | 2,539 | 2,539 | 2,391 | 2,445 | 2,445 | -59 (-2.36%) | 18,000 |
27 Sep 2022 | JPY | 2,500 | 2,584 | 2,500 | 2,504 | 2,504 | +10 (+0.40%) | 4,900 |
26 Sep 2022 | JPY | 2,649 | 2,649 | 2,475 | 2,494 | 2,494 | -59 (-2.31%) | 15,600 |
22 Sep 2022 | JPY | 2,472 | 2,555 | 2,470 | 2,553 | 2,553 | +63 (+2.53%) | 7,400 |
21 Sep 2022 | JPY | 2,565 | 2,569 | 2,461 | 2,490 | 2,490 | -91 (-3.53%) | 9,100 |
20 Sep 2022 | JPY | 2,630 | 2,664 | 2,577 | 2,581 | 2,581 | -57 (-2.16%) | 9,800 |
16 Sep 2022 | JPY | 2,665 | 2,665 | 2,609 | 2,638 | 2,638 | -60 (-2.22%) | 19,900 |
15 Sep 2022 | JPY | 2,613 | 2,710 | 2,603 | 2,698 | 2,698 | +83 (+3.17%) | 14,900 |
14 Sep 2022 | JPY | 2,570 | 2,658 | 2,563 | 2,615 | 2,615 | +4 (+0.15%) | 14,900 |
13 Sep 2022 | JPY | 2,536 | 2,621 | 2,536 | 2,611 | 2,611 | +78 (+3.08%) | 16,700 |
12 Sep 2022 | JPY | 2,610 | 2,610 | 2,520 | 2,533 | 2,533 | +19 (+0.76%) | 7,200 |
9 Sep 2022 | JPY | 2,456 | 2,552 | 2,454 | 2,514 | 2,514 | +78 (+3.20%) | 14,300 |
8 Sep 2022 | JPY | 2,457 | 2,457 | 2,410 | 2,436 | 2,436 | +29 (+1.20%) | 10,100 |
7 Sep 2022 | JPY | 2,439 | 2,439 | 2,361 | 2,407 | 2,407 | -30 (-1.23%) | 17,300 |