Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,322 | 2,322 | 2,237 | 2,288 | 2,288 | -20 (-0.87%) | 23,700 |
22 Jul 2022 | JPY | 2,309 | 2,355 | 2,261 | 2,308 | 2,308 | -1 (-0.04%) | 34,300 |
21 Jul 2022 | JPY | 2,270 | 2,374 | 2,270 | 2,309 | 2,309 | +11 (+0.48%) | 35,400 |
20 Jul 2022 | JPY | 2,233 | 2,345 | 2,226 | 2,298 | 2,298 | +64 (+2.86%) | 35,500 |
19 Jul 2022 | JPY | 2,182 | 2,234 | 2,181 | 2,234 | 2,234 | +58 (+2.67%) | 9,800 |
15 Jul 2022 | JPY | 2,180 | 2,187 | 2,161 | 2,176 | 2,176 | -17 (-0.78%) | 5,900 |
14 Jul 2022 | JPY | 2,153 | 2,229 | 2,153 | 2,193 | 2,193 | -10 (-0.45%) | 7,500 |
13 Jul 2022 | JPY | 2,194 | 2,209 | 2,150 | 2,203 | 2,203 | +59 (+2.75%) | 12,600 |
12 Jul 2022 | JPY | 2,211 | 2,240 | 2,132 | 2,144 | 2,144 | -91 (-4.07%) | 20,500 |
11 Jul 2022 | JPY | 2,203 | 2,253 | 2,180 | 2,235 | 2,235 | +35 (+1.59%) | 21,600 |
8 Jul 2022 | JPY | 2,245 | 2,262 | 2,185 | 2,200 | 2,200 | -46 (-2.05%) | 16,200 |
7 Jul 2022 | JPY | 2,177 | 2,289 | 2,168 | 2,246 | 2,246 | +73 (+3.36%) | 20,700 |
6 Jul 2022 | JPY | 2,155 | 2,250 | 2,155 | 2,173 | 2,173 | -12 (-0.55%) | 15,300 |
5 Jul 2022 | JPY | 2,129 | 2,210 | 2,129 | 2,185 | 2,185 | +11 (+0.51%) | 11,100 |
4 Jul 2022 | JPY | 2,138 | 2,219 | 2,112 | 2,174 | 2,174 | +86 (+4.12%) | 21,700 |
1 Jul 2022 | JPY | 2,130 | 2,150 | 2,068 | 2,088 | 2,088 | -44 (-2.06%) | 49,700 |
30 Jun 2022 | JPY | 2,170 | 2,187 | 2,125 | 2,132 | 2,132 | -38 (-1.75%) | 12,300 |
29 Jun 2022 | JPY | 2,133 | 2,200 | 2,109 | 2,170 | 2,170 | +19 (+0.88%) | 15,800 |
28 Jun 2022 | JPY | 2,180 | 2,212 | 2,108 | 2,151 | 2,151 | -3 (-0.14%) | 16,300 |
27 Jun 2022 | JPY | 2,162 | 2,176 | 2,124 | 2,154 | 2,154 | -26 (-1.19%) | 17,200 |
24 Jun 2022 | JPY | 2,040 | 2,180 | 2,040 | 2,180 | 2,180 | +143 (+7.02%) | 60,900 |
23 Jun 2022 | JPY | 2,049 | 2,072 | 2,020 | 2,037 | 2,037 | -12 (-0.59%) | 4,400 |
22 Jun 2022 | JPY | 2,140 | 2,140 | 2,031 | 2,049 | 2,049 | -29 (-1.40%) | 9,400 |
21 Jun 2022 | JPY | 2,093 | 2,132 | 2,060 | 2,078 | 2,078 | +36 (+1.76%) | 20,900 |
20 Jun 2022 | JPY | 2,040 | 2,065 | 2,004 | 2,042 | 2,042 | +6 (+0.29%) | 23,500 |
17 Jun 2022 | JPY | 2,087 | 2,104 | 2,025 | 2,036 | 2,036 | -113 (-5.26%) | 35,500 |
16 Jun 2022 | JPY | 2,176 | 2,205 | 2,106 | 2,149 | 2,149 | +5 (+0.23%) | 13,600 |
15 Jun 2022 | JPY | 2,220 | 2,274 | 2,144 | 2,144 | 2,144 | -90 (-4.03%) | 19,700 |
14 Jun 2022 | JPY | 2,156 | 2,234 | 2,132 | 2,234 | 2,234 | +37 (+1.68%) | 13,300 |
13 Jun 2022 | JPY | 2,200 | 2,211 | 2,156 | 2,197 | 2,197 | -89 (-3.89%) | 28,200 |