Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,112 | 1,135 | 1,107 | 1,107 | 1,107 | -3 (-0.27%) | 5,100 |
13 Aug 2024 | JPY | 1,107 | 1,122 | 1,107 | 1,110 | 1,110 | -45 (-3.90%) | 7,800 |
9 Aug 2024 | JPY | 1,151 | 1,170 | 1,151 | 1,155 | 1,155 | +5 (+0.43%) | 8,000 |
8 Aug 2024 | JPY | 1,133 | 1,162 | 1,133 | 1,150 | 1,150 | 0.0 (0.0%) | 9,100 |
7 Aug 2024 | JPY | 1,033 | 1,179 | 1,033 | 1,150 | 1,150 | +96 (+9.11%) | 5,400 |
6 Aug 2024 | JPY | 1,028 | 1,125 | 1,028 | 1,054 | 1,054 | +53 (+5.29%) | 13,200 |
5 Aug 2024 | JPY | 1,185 | 1,202 | 999 | 1,001 | 1,001 | -216 (-17.75%) | 67,900 |
2 Aug 2024 | JPY | 1,276 | 1,276 | 1,202 | 1,217 | 1,217 | -64 (-5.00%) | 14,600 |
1 Aug 2024 | JPY | 1,293 | 1,324 | 1,279 | 1,281 | 1,281 | -7 (-0.54%) | 6,400 |
31 Jul 2024 | JPY | 1,289 | 1,291 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 700 |
30 Jul 2024 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 100 |
29 Jul 2024 | JPY | 1,285 | 1,311 | 1,285 | 1,288 | 1,288 | +6 (+0.47%) | 2,900 |
26 Jul 2024 | JPY | 1,290 | 1,290 | 1,282 | 1,282 | 1,282 | -8 (-0.62%) | 2,600 |
25 Jul 2024 | JPY | 1,301 | 1,301 | 1,285 | 1,290 | 1,290 | -16 (-1.23%) | 6,300 |
24 Jul 2024 | JPY | 1,315 | 1,315 | 1,306 | 1,306 | 1,306 | -14 (-1.06%) | 2,200 |
23 Jul 2024 | JPY | 1,323 | 1,323 | 1,313 | 1,320 | 1,320 | +1 (+0.08%) | 1,700 |
22 Jul 2024 | JPY | 1,339 | 1,339 | 1,310 | 1,319 | 1,319 | -5 (-0.38%) | 3,800 |
19 Jul 2024 | JPY | 1,340 | 1,340 | 1,324 | 1,324 | 1,324 | -17 (-1.27%) | 1,300 |
18 Jul 2024 | JPY | 1,314 | 1,345 | 1,313 | 1,341 | 1,341 | +20 (+1.51%) | 8,800 |
17 Jul 2024 | JPY | 1,309 | 1,321 | 1,309 | 1,321 | 1,321 | +16 (+1.23%) | 5,200 |
16 Jul 2024 | JPY | 1,304 | 1,309 | 1,304 | 1,305 | 1,305 | +7 (+0.54%) | 4,000 |
12 Jul 2024 | JPY | 1,282 | 1,306 | 1,282 | 1,298 | 1,298 | +17 (+1.33%) | 1,400 |
11 Jul 2024 | JPY | 1,316 | 1,316 | 1,278 | 1,281 | 1,281 | -9 (-0.70%) | 6,500 |
10 Jul 2024 | JPY | 1,295 | 1,319 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 3,300 |
9 Jul 2024 | JPY | 1,296 | 1,303 | 1,289 | 1,295 | 1,295 | +5 (+0.39%) | 2,200 |
8 Jul 2024 | JPY | 1,289 | 1,319 | 1,289 | 1,290 | 1,290 | +2 (+0.16%) | 1,300 |
5 Jul 2024 | JPY | 1,320 | 1,320 | 1,288 | 1,288 | 1,288 | -28 (-2.13%) | 5,700 |
4 Jul 2024 | JPY | 1,309 | 1,320 | 1,309 | 1,316 | 1,316 | +7 (+0.53%) | 6,200 |
3 Jul 2024 | JPY | 1,317 | 1,330 | 1,300 | 1,309 | 1,309 | -7 (-0.53%) | 5,800 |
2 Jul 2024 | JPY | 1,303 | 1,316 | 1,298 | 1,316 | 1,316 | +6 (+0.46%) | 3,800 |