Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,328 | 2,328 | 2,268 | 2,286 | 2,286 | -62 (-2.64%) | 9,600 |
9 Jun 2022 | JPY | 2,267 | 2,349 | 2,267 | 2,348 | 2,348 | +48 (+2.09%) | 30,200 |
8 Jun 2022 | JPY | 2,300 | 2,319 | 2,254 | 2,300 | 2,300 | 0.0 (0.0%) | 21,700 |
7 Jun 2022 | JPY | 2,377 | 2,377 | 2,284 | 2,300 | 2,300 | -77 (-3.24%) | 15,200 |
6 Jun 2022 | JPY | 2,321 | 2,381 | 2,275 | 2,377 | 2,377 | +27 (+1.15%) | 12,200 |
3 Jun 2022 | JPY | 2,398 | 2,430 | 2,343 | 2,350 | 2,350 | -17 (-0.72%) | 11,500 |
2 Jun 2022 | JPY | 2,435 | 2,435 | 2,335 | 2,367 | 2,367 | -66 (-2.71%) | 24,700 |
1 Jun 2022 | JPY | 2,400 | 2,474 | 2,400 | 2,433 | 2,433 | +14 (+0.58%) | 27,100 |
31 May 2022 | JPY | 2,410 | 2,433 | 2,350 | 2,419 | 2,419 | +20 (+0.83%) | 41,300 |
30 May 2022 | JPY | 2,304 | 2,412 | 2,302 | 2,399 | 2,399 | +145 (+6.43%) | 37,700 |
27 May 2022 | JPY | 2,295 | 2,320 | 2,207 | 2,254 | 2,254 | -10 (-0.44%) | 33,800 |
26 May 2022 | JPY | 2,151 | 2,278 | 2,150 | 2,264 | 2,264 | +117 (+5.45%) | 48,400 |
25 May 2022 | JPY | 2,217 | 2,222 | 2,141 | 2,147 | 2,147 | -120 (-5.29%) | 41,800 |
24 May 2022 | JPY | 2,359 | 2,365 | 2,257 | 2,267 | 2,267 | -93 (-3.94%) | 40,600 |
23 May 2022 | JPY | 2,240 | 2,363 | 2,151 | 2,360 | 2,360 | +170 (+7.76%) | 91,200 |
20 May 2022 | JPY | 2,077 | 2,190 | 2,071 | 2,190 | 2,190 | +133 (+6.47%) | 39,300 |
19 May 2022 | JPY | 2,021 | 2,098 | 2,021 | 2,057 | 2,057 | -64 (-3.02%) | 33,400 |
18 May 2022 | JPY | 2,050 | 2,145 | 2,045 | 2,121 | 2,121 | +87 (+4.28%) | 74,000 |
17 May 2022 | JPY | 1,975 | 2,037 | 1,882 | 2,034 | 2,034 | +34 (+1.70%) | 62,000 |
16 May 2022 | JPY | 2,123 | 2,131 | 1,981 | 2,000 | 2,000 | +97 (+5.10%) | 332,900 |
13 May 2022 | JPY | 1,850 | 1,925 | 1,833 | 1,903 | 1,903 | +62 (+3.37%) | 59,400 |
12 May 2022 | JPY | 2,007 | 2,007 | 1,841 | 1,841 | 1,841 | -177 (-8.77%) | 45,700 |
11 May 2022 | JPY | 1,954 | 2,072 | 1,952 | 2,018 | 2,018 | +64 (+3.28%) | 17,900 |
10 May 2022 | JPY | 1,945 | 1,955 | 1,861 | 1,954 | 1,954 | -6 (-0.31%) | 23,400 |
9 May 2022 | JPY | 2,015 | 2,043 | 1,952 | 1,960 | 1,960 | -57 (-2.83%) | 29,300 |
6 May 2022 | JPY | 1,989 | 2,028 | 1,976 | 2,017 | 2,017 | +28 (+1.41%) | 20,000 |
2 May 2022 | JPY | 1,954 | 2,019 | 1,954 | 1,989 | 1,989 | +4 (+0.20%) | 10,500 |
28 Apr 2022 | JPY | 2,051 | 2,051 | 1,972 | 1,985 | 1,985 | -44 (-2.17%) | 18,900 |
27 Apr 2022 | JPY | 1,966 | 2,029 | 1,944 | 2,029 | 2,029 | +2 (+0.10%) | 25,200 |
26 Apr 2022 | JPY | 1,978 | 2,067 | 1,978 | 2,027 | 2,027 | +45 (+2.27%) | 20,800 |