Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,924 | 2,010 | 1,923 | 1,982 | 1,982 | +18 (+0.92%) | 35,300 |
22 Apr 2022 | JPY | 1,995 | 2,003 | 1,932 | 1,964 | 1,964 | -77 (-3.77%) | 52,800 |
21 Apr 2022 | JPY | 1,993 | 2,053 | 1,970 | 2,041 | 2,041 | +25 (+1.24%) | 54,900 |
20 Apr 2022 | JPY | 2,077 | 2,077 | 1,977 | 2,016 | 2,016 | -22 (-1.08%) | 62,300 |
19 Apr 2022 | JPY | 2,090 | 2,103 | 2,038 | 2,038 | 2,038 | -62 (-2.95%) | 24,000 |
18 Apr 2022 | JPY | 2,090 | 2,113 | 2,047 | 2,100 | 2,100 | -40 (-1.87%) | 28,500 |
15 Apr 2022 | JPY | 2,141 | 2,141 | 2,058 | 2,140 | 2,140 | -31 (-1.43%) | 34,800 |
14 Apr 2022 | JPY | 2,249 | 2,267 | 2,128 | 2,171 | 2,171 | -35 (-1.59%) | 35,100 |
13 Apr 2022 | JPY | 2,110 | 2,210 | 2,086 | 2,206 | 2,206 | +102 (+4.85%) | 38,100 |
12 Apr 2022 | JPY | 2,148 | 2,168 | 2,070 | 2,104 | 2,104 | -84 (-3.84%) | 41,600 |
11 Apr 2022 | JPY | 2,166 | 2,188 | 2,106 | 2,188 | 2,188 | +21 (+0.97%) | 32,600 |
8 Apr 2022 | JPY | 2,180 | 2,222 | 2,144 | 2,167 | 2,167 | +12 (+0.56%) | 39,900 |
7 Apr 2022 | JPY | 2,262 | 2,262 | 2,141 | 2,155 | 2,155 | -160 (-6.91%) | 61,200 |
6 Apr 2022 | JPY | 2,334 | 2,344 | 2,250 | 2,315 | 2,315 | -73 (-3.06%) | 72,000 |
5 Apr 2022 | JPY | 2,282 | 2,420 | 2,271 | 2,388 | 2,388 | +140 (+6.23%) | 81,500 |
4 Apr 2022 | JPY | 2,200 | 2,282 | 2,157 | 2,248 | 2,248 | +118 (+5.54%) | 60,900 |
1 Apr 2022 | JPY | 2,169 | 2,169 | 2,062 | 2,130 | 2,130 | -50 (-2.29%) | 50,500 |
31 Mar 2022 | JPY | 2,194 | 2,200 | 2,098 | 2,180 | 2,180 | -14 (-0.64%) | 43,600 |
30 Mar 2022 | JPY | 2,131 | 2,226 | 2,089 | 2,194 | 2,194 | +124 (+5.99%) | 58,800 |
29 Mar 2022 | JPY | 2,070 | 2,129 | 2,015 | 2,070 | 2,070 | +20 (+0.98%) | 48,900 |
28 Mar 2022 | JPY | 2,155 | 2,162 | 2,012 | 2,050 | 2,050 | -100 (-4.65%) | 50,300 |
25 Mar 2022 | JPY | 2,238 | 2,249 | 2,088 | 2,150 | 2,150 | -51 (-2.32%) | 39,600 |
24 Mar 2022 | JPY | 2,202 | 2,232 | 2,140 | 2,201 | 2,201 | -2 (-0.09%) | 30,100 |
23 Mar 2022 | JPY | 2,084 | 2,285 | 2,065 | 2,203 | 2,203 | -79 (-3.46%) | 89,300 |
22 Mar 2022 | JPY | 2,360 | 2,360 | 2,260 | 2,282 | 2,282 | -41 (-1.76%) | 46,900 |
18 Mar 2022 | JPY | 2,235 | 2,325 | 2,197 | 2,323 | 2,323 | +129 (+5.88%) | 38,000 |
17 Mar 2022 | JPY | 2,200 | 2,265 | 2,151 | 2,194 | 2,194 | +78 (+3.69%) | 35,900 |
16 Mar 2022 | JPY | 2,130 | 2,173 | 2,094 | 2,116 | 2,116 | +64 (+3.12%) | 20,100 |
15 Mar 2022 | JPY | 1,988 | 2,080 | 1,945 | 2,052 | 2,052 | +46 (+2.29%) | 25,800 |
14 Mar 2022 | JPY | 1,972 | 2,019 | 1,959 | 2,006 | 2,006 | +52 (+2.66%) | 17,900 |