Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 3,130 | 3,285 | 3,130 | 3,230 | 3,230 | +100 (+3.19%) | 26,800 |
25 Jan 2022 | JPY | 3,420 | 3,550 | 3,110 | 3,130 | 3,130 | -290 (-8.48%) | 85,700 |
24 Jan 2022 | JPY | 3,365 | 3,435 | 3,255 | 3,420 | 3,420 | +15 (+0.44%) | 36,400 |
21 Jan 2022 | JPY | 3,300 | 3,405 | 3,235 | 3,405 | 3,405 | +85 (+2.56%) | 25,200 |
20 Jan 2022 | JPY | 3,105 | 3,375 | 3,105 | 3,320 | 3,320 | +165 (+5.23%) | 43,800 |
19 Jan 2022 | JPY | 3,310 | 3,330 | 3,125 | 3,155 | 3,155 | -210 (-6.24%) | 54,100 |
18 Jan 2022 | JPY | 3,370 | 3,500 | 3,300 | 3,365 | 3,365 | +40 (+1.20%) | 38,600 |
17 Jan 2022 | JPY | 3,480 | 3,510 | 3,300 | 3,325 | 3,325 | -105 (-3.06%) | 27,300 |
14 Jan 2022 | JPY | 3,530 | 3,530 | 3,340 | 3,430 | 3,430 | -170 (-4.72%) | 58,300 |
13 Jan 2022 | JPY | 3,605 | 3,665 | 3,555 | 3,600 | 3,600 | -5 (-0.14%) | 20,600 |
12 Jan 2022 | JPY | 3,605 | 3,735 | 3,605 | 3,605 | 3,605 | +120 (+3.44%) | 44,000 |
11 Jan 2022 | JPY | 3,410 | 3,530 | 3,365 | 3,485 | 3,485 | +5 (+0.14%) | 34,600 |
7 Jan 2022 | JPY | 3,340 | 3,495 | 3,340 | 3,480 | 3,480 | +185 (+5.61%) | 33,900 |
6 Jan 2022 | JPY | 3,335 | 3,405 | 3,280 | 3,295 | 3,295 | -150 (-4.35%) | 56,100 |
5 Jan 2022 | JPY | 3,615 | 3,615 | 3,405 | 3,445 | 3,445 | -225 (-6.13%) | 57,900 |
4 Jan 2022 | JPY | 3,825 | 3,825 | 3,615 | 3,670 | 3,670 | -85 (-2.26%) | 26,000 |
30 Dec 2021 | JPY | 3,650 | 3,820 | 3,650 | 3,755 | 3,755 | +35 (+0.94%) | 24,900 |
29 Dec 2021 | JPY | 3,725 | 3,810 | 3,665 | 3,720 | 3,720 | -55 (-1.46%) | 21,900 |
28 Dec 2021 | JPY | 3,870 | 3,870 | 3,660 | 3,775 | 3,775 | -25 (-0.66%) | 32,500 |
27 Dec 2021 | JPY | 3,905 | 3,960 | 3,790 | 3,800 | 3,800 | -105 (-2.69%) | 27,500 |
24 Dec 2021 | JPY | 3,675 | 3,960 | 3,675 | 3,905 | 3,905 | +230 (+6.26%) | 85,500 |
23 Dec 2021 | JPY | 3,585 | 3,760 | 3,505 | 3,675 | 3,675 | +90 (+2.51%) | 43,500 |
22 Dec 2021 | JPY | 3,365 | 3,610 | 3,335 | 3,585 | 3,585 | +290 (+8.80%) | 58,400 |
21 Dec 2021 | JPY | 3,275 | 3,370 | 3,170 | 3,295 | 3,295 | +90 (+2.81%) | 33,500 |
20 Dec 2021 | JPY | 3,325 | 3,405 | 3,200 | 3,205 | 3,205 | -160 (-4.75%) | 53,700 |
17 Dec 2021 | JPY | 3,465 | 3,470 | 3,345 | 3,365 | 3,365 | -195 (-5.48%) | 47,100 |
16 Dec 2021 | JPY | 3,730 | 3,730 | 3,540 | 3,560 | 3,560 | -70 (-1.93%) | 30,600 |
15 Dec 2021 | JPY | 3,420 | 3,690 | 3,420 | 3,630 | 3,630 | +275 (+8.20%) | 62,600 |
14 Dec 2021 | JPY | 3,335 | 3,440 | 3,335 | 3,355 | 3,355 | -15 (-0.45%) | 25,700 |
13 Dec 2021 | JPY | 3,455 | 3,480 | 3,330 | 3,370 | 3,370 | -30 (-0.88%) | 26,600 |