Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 3,555 | 3,570 | 3,360 | 3,400 | 3,400 | -225 (-6.21%) | 63,500 |
9 Dec 2021 | JPY | 3,675 | 3,725 | 3,565 | 3,625 | 3,625 | -75 (-2.03%) | 25,100 |
8 Dec 2021 | JPY | 3,770 | 3,820 | 3,660 | 3,700 | 3,700 | 0.0 (0.0%) | 34,300 |
7 Dec 2021 | JPY | 3,480 | 3,730 | 3,455 | 3,700 | 3,700 | +260 (+7.56%) | 41,500 |
6 Dec 2021 | JPY | 3,520 | 3,610 | 3,390 | 3,440 | 3,440 | -45 (-1.29%) | 50,700 |
3 Dec 2021 | JPY | 3,310 | 3,490 | 3,240 | 3,485 | 3,485 | +245 (+7.56%) | 45,800 |
2 Dec 2021 | JPY | 3,490 | 3,490 | 3,240 | 3,240 | 3,240 | -315 (-8.86%) | 72,900 |
1 Dec 2021 | JPY | 3,400 | 3,590 | 3,330 | 3,555 | 3,555 | +120 (+3.49%) | 33,500 |
30 Nov 2021 | JPY | 3,525 | 3,645 | 3,435 | 3,435 | 3,435 | +25 (+0.73%) | 44,500 |
29 Nov 2021 | JPY | 3,580 | 3,695 | 3,380 | 3,410 | 3,410 | -310 (-8.33%) | 73,500 |
26 Nov 2021 | JPY | 3,625 | 3,720 | 3,545 | 3,720 | 3,720 | +50 (+1.36%) | 26,700 |
25 Nov 2021 | JPY | 3,700 | 3,825 | 3,630 | 3,670 | 3,670 | +35 (+0.96%) | 45,300 |
24 Nov 2021 | JPY | 3,705 | 3,705 | 3,470 | 3,635 | 3,635 | -190 (-4.97%) | 67,400 |
22 Nov 2021 | JPY | 3,715 | 3,920 | 3,680 | 3,825 | 3,825 | +180 (+4.94%) | 51,800 |
19 Nov 2021 | JPY | 3,665 | 3,790 | 3,555 | 3,645 | 3,645 | -10 (-0.27%) | 28,200 |
18 Nov 2021 | JPY | 3,795 | 3,795 | 3,615 | 3,655 | 3,655 | -70 (-1.88%) | 47,900 |
17 Nov 2021 | JPY | 3,640 | 4,000 | 3,640 | 3,725 | 3,725 | +150 (+4.20%) | 176,900 |
16 Nov 2021 | JPY | 3,655 | 3,660 | 3,500 | 3,575 | 3,575 | -80 (-2.19%) | 35,000 |
15 Nov 2021 | JPY | 3,635 | 3,660 | 3,410 | 3,655 | 3,655 | +155 (+4.43%) | 44,900 |
12 Nov 2021 | JPY | 3,285 | 3,530 | 3,285 | 3,500 | 3,500 | +190 (+5.74%) | 41,900 |
11 Nov 2021 | JPY | 3,485 | 3,585 | 3,200 | 3,310 | 3,310 | -170 (-4.89%) | 123,800 |
10 Nov 2021 | JPY | 3,580 | 3,815 | 3,400 | 3,480 | 3,480 | +365 (+11.72%) | 381,800 |
9 Nov 2021 | JPY | 3,025 | 3,155 | 3,020 | 3,115 | 3,115 | +110 (+3.66%) | 61,700 |
8 Nov 2021 | JPY | 2,962 | 3,005 | 2,887 | 3,005 | 3,005 | +52 (+1.76%) | 54,300 |
5 Nov 2021 | JPY | 2,974 | 2,974 | 2,914 | 2,953 | 2,953 | -12 (-0.40%) | 4,500 |
4 Nov 2021 | JPY | 2,965 | 2,972 | 2,935 | 2,965 | 2,965 | 0.0 (0.0%) | 4,600 |
2 Nov 2021 | JPY | 3,010 | 3,010 | 2,922 | 2,965 | 2,965 | -24 (-0.80%) | 8,600 |
1 Nov 2021 | JPY | 2,931 | 3,010 | 2,931 | 2,989 | 2,989 | +66 (+2.26%) | 10,600 |
29 Oct 2021 | JPY | 2,894 | 2,925 | 2,860 | 2,923 | 2,923 | +23 (+0.79%) | 6,600 |
28 Oct 2021 | JPY | 2,803 | 2,919 | 2,803 | 2,900 | 2,900 | +54 (+1.90%) | 6,200 |