Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 3,230 | 3,230 | 3,195 | 3,195 | 3,195 | -45 (-1.39%) | 10,400 |
10 Sep 2021 | JPY | 3,150 | 3,245 | 3,145 | 3,240 | 3,240 | +100 (+3.18%) | 30,900 |
9 Sep 2021 | JPY | 3,185 | 3,195 | 3,130 | 3,140 | 3,140 | -50 (-1.57%) | 11,300 |
8 Sep 2021 | JPY | 2,969 | 3,230 | 2,969 | 3,190 | 3,190 | +192 (+6.40%) | 72,000 |
7 Sep 2021 | JPY | 3,005 | 3,045 | 2,970 | 2,998 | 2,998 | -12 (-0.40%) | 19,200 |
6 Sep 2021 | JPY | 3,115 | 3,115 | 2,996 | 3,010 | 3,010 | -90 (-2.90%) | 19,100 |
3 Sep 2021 | JPY | 3,060 | 3,190 | 2,951 | 3,100 | 3,100 | +10 (+0.32%) | 29,800 |
2 Sep 2021 | JPY | 3,170 | 3,170 | 3,080 | 3,090 | 3,090 | -95 (-2.98%) | 15,100 |
1 Sep 2021 | JPY | 3,110 | 3,195 | 3,090 | 3,185 | 3,185 | +45 (+1.43%) | 24,000 |
31 Aug 2021 | JPY | 3,050 | 3,170 | 3,045 | 3,140 | 3,140 | +50 (+1.62%) | 30,200 |
30 Aug 2021 | JPY | 2,964 | 3,120 | 2,931 | 3,090 | 3,090 | +148 (+5.03%) | 44,600 |
27 Aug 2021 | JPY | 2,770 | 2,948 | 2,741 | 2,942 | 2,942 | +171 (+6.17%) | 32,200 |
26 Aug 2021 | JPY | 2,735 | 2,800 | 2,735 | 2,771 | 2,771 | +43 (+1.58%) | 14,600 |
25 Aug 2021 | JPY | 2,757 | 2,796 | 2,717 | 2,728 | 2,728 | -42 (-1.52%) | 7,300 |
24 Aug 2021 | JPY | 2,679 | 2,794 | 2,679 | 2,770 | 2,770 | +94 (+3.51%) | 17,900 |
23 Aug 2021 | JPY | 2,668 | 2,720 | 2,626 | 2,676 | 2,676 | +56 (+2.14%) | 11,800 |
20 Aug 2021 | JPY | 2,670 | 2,692 | 2,599 | 2,620 | 2,620 | -100 (-3.68%) | 19,000 |
19 Aug 2021 | JPY | 2,587 | 2,756 | 2,587 | 2,720 | 2,720 | +83 (+3.15%) | 39,800 |
18 Aug 2021 | JPY | 2,530 | 2,644 | 2,390 | 2,637 | 2,637 | +157 (+6.33%) | 56,800 |
17 Aug 2021 | JPY | 2,665 | 2,693 | 2,473 | 2,480 | 2,480 | -185 (-6.94%) | 61,500 |
16 Aug 2021 | JPY | 2,735 | 2,738 | 2,640 | 2,665 | 2,665 | -70 (-2.56%) | 33,300 |
13 Aug 2021 | JPY | 2,751 | 2,796 | 2,730 | 2,735 | 2,735 | -31 (-1.12%) | 35,800 |
12 Aug 2021 | JPY | 2,812 | 2,828 | 2,741 | 2,766 | 2,766 | -64 (-2.26%) | 32,400 |
11 Aug 2021 | JPY | 2,880 | 2,927 | 2,822 | 2,830 | 2,830 | -156 (-5.22%) | 54,700 |
10 Aug 2021 | JPY | 2,851 | 2,986 | 2,851 | 2,986 | 2,986 | +135 (+4.74%) | 32,800 |
6 Aug 2021 | JPY | 2,870 | 2,900 | 2,820 | 2,851 | 2,851 | -19 (-0.66%) | 15,700 |
5 Aug 2021 | JPY | 2,811 | 2,900 | 2,801 | 2,870 | 2,870 | +42 (+1.49%) | 14,100 |
4 Aug 2021 | JPY | 2,920 | 2,920 | 2,825 | 2,828 | 2,828 | -86 (-2.95%) | 21,600 |
3 Aug 2021 | JPY | 2,999 | 3,000 | 2,910 | 2,914 | 2,914 | -72 (-2.41%) | 23,900 |
2 Aug 2021 | JPY | 3,070 | 3,070 | 2,984 | 2,986 | 2,986 | -94 (-3.05%) | 18,700 |