Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 3,140 | 3,155 | 3,055 | 3,080 | 3,080 | -70 (-2.22%) | 11,900 |
29 Jul 2021 | JPY | 3,070 | 3,180 | 3,030 | 3,150 | 3,150 | +100 (+3.28%) | 23,700 |
28 Jul 2021 | JPY | 2,988 | 3,160 | 2,967 | 3,050 | 3,050 | +60 (+2.01%) | 30,100 |
27 Jul 2021 | JPY | 3,005 | 3,005 | 2,985 | 2,990 | 2,990 | -20 (-0.66%) | 3,900 |
26 Jul 2021 | JPY | 3,010 | 3,040 | 2,971 | 3,010 | 3,010 | +31 (+1.04%) | 12,200 |
21 Jul 2021 | JPY | 2,970 | 3,035 | 2,970 | 2,979 | 2,979 | +10 (+0.34%) | 11,200 |
20 Jul 2021 | JPY | 2,944 | 3,010 | 2,944 | 2,969 | 2,969 | -36 (-1.20%) | 9,500 |
19 Jul 2021 | JPY | 3,005 | 3,030 | 2,950 | 3,005 | 3,005 | -40 (-1.31%) | 10,200 |
16 Jul 2021 | JPY | 3,005 | 3,050 | 2,970 | 3,045 | 3,045 | +35 (+1.16%) | 11,300 |
15 Jul 2021 | JPY | 3,055 | 3,075 | 3,005 | 3,010 | 3,010 | -115 (-3.68%) | 22,600 |
14 Jul 2021 | JPY | 3,125 | 3,205 | 3,110 | 3,125 | 3,125 | 0.0 (0.0%) | 13,000 |
13 Jul 2021 | JPY | 3,095 | 3,195 | 3,090 | 3,125 | 3,125 | +30 (+0.97%) | 7,600 |
12 Jul 2021 | JPY | 3,135 | 3,140 | 3,075 | 3,095 | 3,095 | -10 (-0.32%) | 8,100 |
9 Jul 2021 | JPY | 3,055 | 3,105 | 2,990 | 3,105 | 3,105 | -20 (-0.64%) | 24,600 |
8 Jul 2021 | JPY | 3,065 | 3,135 | 3,065 | 3,125 | 3,125 | +60 (+1.96%) | 17,400 |
7 Jul 2021 | JPY | 3,060 | 3,100 | 3,025 | 3,065 | 3,065 | -30 (-0.97%) | 14,200 |
6 Jul 2021 | JPY | 3,080 | 3,115 | 3,060 | 3,095 | 3,095 | -55 (-1.75%) | 18,500 |
5 Jul 2021 | JPY | 3,250 | 3,295 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 11,300 |
2 Jul 2021 | JPY | 3,110 | 3,215 | 3,110 | 3,180 | 3,180 | -20 (-0.63%) | 16,200 |
1 Jul 2021 | JPY | 3,325 | 3,325 | 3,180 | 3,200 | 3,200 | -150 (-4.48%) | 23,900 |
30 Jun 2021 | JPY | 3,390 | 3,415 | 3,340 | 3,350 | 3,350 | -30 (-0.89%) | 4,100 |
29 Jun 2021 | JPY | 3,370 | 3,420 | 3,330 | 3,380 | 3,380 | -10 (-0.29%) | 11,700 |
28 Jun 2021 | JPY | 3,415 | 3,420 | 3,375 | 3,390 | 3,390 | -20 (-0.59%) | 8,600 |
25 Jun 2021 | JPY | 3,370 | 3,420 | 3,370 | 3,410 | 3,410 | +55 (+1.64%) | 7,100 |
24 Jun 2021 | JPY | 3,420 | 3,420 | 3,340 | 3,355 | 3,355 | -80 (-2.33%) | 11,700 |
23 Jun 2021 | JPY | 3,525 | 3,525 | 3,380 | 3,435 | 3,435 | -40 (-1.15%) | 16,000 |
22 Jun 2021 | JPY | 3,535 | 3,535 | 3,445 | 3,475 | 3,475 | +70 (+2.06%) | 6,700 |
21 Jun 2021 | JPY | 3,415 | 3,425 | 3,310 | 3,405 | 3,405 | -85 (-2.44%) | 19,300 |
18 Jun 2021 | JPY | 3,630 | 3,670 | 3,460 | 3,490 | 3,490 | -80 (-2.24%) | 31,900 |
17 Jun 2021 | JPY | 3,535 | 3,590 | 3,470 | 3,570 | 3,570 | +20 (+0.56%) | 20,500 |