Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,535 | 3,620 | 3,475 | 3,550 | 3,550 | +15 (+0.42%) | 20,400 |
15 Jun 2021 | JPY | 3,480 | 3,555 | 3,405 | 3,535 | 3,535 | +100 (+2.91%) | 27,200 |
14 Jun 2021 | JPY | 3,365 | 3,435 | 3,285 | 3,435 | 3,435 | +160 (+4.89%) | 19,100 |
11 Jun 2021 | JPY | 3,365 | 3,390 | 3,275 | 3,275 | 3,275 | -90 (-2.67%) | 11,800 |
10 Jun 2021 | JPY | 3,420 | 3,420 | 3,340 | 3,365 | 3,365 | -55 (-1.61%) | 15,200 |
9 Jun 2021 | JPY | 3,435 | 3,465 | 3,380 | 3,420 | 3,420 | -85 (-2.43%) | 9,600 |
8 Jun 2021 | JPY | 3,490 | 3,535 | 3,445 | 3,505 | 3,505 | +50 (+1.45%) | 11,600 |
7 Jun 2021 | JPY | 3,380 | 3,480 | 3,380 | 3,455 | 3,455 | +75 (+2.22%) | 12,600 |
4 Jun 2021 | JPY | 3,545 | 3,545 | 3,365 | 3,380 | 3,380 | -155 (-4.38%) | 19,400 |
3 Jun 2021 | JPY | 3,550 | 3,570 | 3,485 | 3,535 | 3,535 | -50 (-1.39%) | 15,500 |
2 Jun 2021 | JPY | 3,610 | 3,650 | 3,535 | 3,585 | 3,585 | -25 (-0.69%) | 16,300 |
1 Jun 2021 | JPY | 3,595 | 3,630 | 3,480 | 3,610 | 3,610 | +50 (+1.40%) | 18,300 |
31 May 2021 | JPY | 3,500 | 3,670 | 3,500 | 3,560 | 3,560 | +90 (+2.59%) | 37,600 |
28 May 2021 | JPY | 3,550 | 3,590 | 3,445 | 3,470 | 3,470 | -60 (-1.70%) | 27,700 |
27 May 2021 | JPY | 3,565 | 3,565 | 3,435 | 3,530 | 3,530 | -55 (-1.53%) | 33,500 |
26 May 2021 | JPY | 3,580 | 3,630 | 3,515 | 3,585 | 3,585 | +25 (+0.70%) | 29,300 |
25 May 2021 | JPY | 3,585 | 3,640 | 3,530 | 3,560 | 3,560 | +30 (+0.85%) | 40,500 |
24 May 2021 | JPY | 3,620 | 3,620 | 3,455 | 3,530 | 3,530 | -100 (-2.75%) | 62,900 |
21 May 2021 | JPY | 3,410 | 3,655 | 3,370 | 3,630 | 3,630 | +240 (+7.08%) | 105,700 |
20 May 2021 | JPY | 3,270 | 3,435 | 3,245 | 3,390 | 3,390 | +95 (+2.88%) | 79,700 |
19 May 2021 | JPY | 3,060 | 3,300 | 3,060 | 3,295 | 3,295 | +110 (+3.45%) | 54,200 |
18 May 2021 | JPY | 3,040 | 3,205 | 3,040 | 3,185 | 3,185 | +150 (+4.94%) | 41,200 |
17 May 2021 | JPY | 3,275 | 3,275 | 3,020 | 3,035 | 3,035 | -150 (-4.71%) | 51,900 |
14 May 2021 | JPY | 3,020 | 3,290 | 3,010 | 3,185 | 3,185 | +217 (+7.31%) | 91,700 |
13 May 2021 | JPY | 2,975 | 3,060 | 2,906 | 2,968 | 2,968 | -62 (-2.05%) | 51,800 |
12 May 2021 | JPY | 3,110 | 3,155 | 2,984 | 3,030 | 3,030 | -120 (-3.81%) | 33,400 |
11 May 2021 | JPY | 3,160 | 3,165 | 3,080 | 3,150 | 3,150 | -80 (-2.48%) | 31,300 |
10 May 2021 | JPY | 3,280 | 3,280 | 3,170 | 3,230 | 3,230 | -50 (-1.52%) | 23,400 |
7 May 2021 | JPY | 3,330 | 3,385 | 3,210 | 3,280 | 3,280 | +260 (+8.61%) | 134,500 |
6 May 2021 | JPY | 3,040 | 3,120 | 2,960 | 3,020 | 3,020 | -80 (-2.58%) | 21,600 |