Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,070 | 3,115 | 3,065 | 3,100 | 3,100 | +5 (+0.16%) | 11,200 |
28 Apr 2021 | JPY | 3,120 | 3,135 | 3,085 | 3,095 | 3,095 | -25 (-0.80%) | 7,100 |
27 Apr 2021 | JPY | 3,155 | 3,200 | 3,110 | 3,120 | 3,120 | -55 (-1.73%) | 5,700 |
26 Apr 2021 | JPY | 3,130 | 3,205 | 3,110 | 3,175 | 3,175 | +45 (+1.44%) | 8,600 |
23 Apr 2021 | JPY | 3,080 | 3,180 | 3,080 | 3,130 | 3,130 | +20 (+0.64%) | 19,800 |
22 Apr 2021 | JPY | 3,180 | 3,185 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 14,300 |
21 Apr 2021 | JPY | 3,220 | 3,240 | 3,105 | 3,110 | 3,110 | -180 (-5.47%) | 25,600 |
20 Apr 2021 | JPY | 3,290 | 3,315 | 3,210 | 3,290 | 3,290 | 0.0 (0.0%) | 17,600 |
19 Apr 2021 | JPY | 3,230 | 3,355 | 3,230 | 3,290 | 3,290 | +85 (+2.65%) | 29,400 |
16 Apr 2021 | JPY | 3,160 | 3,205 | 3,140 | 3,205 | 3,205 | +45 (+1.42%) | 10,400 |
15 Apr 2021 | JPY | 3,150 | 3,160 | 3,080 | 3,160 | 3,160 | -10 (-0.32%) | 20,100 |
14 Apr 2021 | JPY | 3,180 | 3,280 | 3,155 | 3,170 | 3,170 | -20 (-0.63%) | 14,600 |
13 Apr 2021 | JPY | 3,180 | 3,220 | 3,150 | 3,190 | 3,190 | -30 (-0.93%) | 13,600 |
12 Apr 2021 | JPY | 3,350 | 3,350 | 3,215 | 3,220 | 3,220 | -105 (-3.16%) | 14,700 |
9 Apr 2021 | JPY | 3,215 | 3,370 | 3,215 | 3,325 | 3,325 | +80 (+2.47%) | 30,500 |
8 Apr 2021 | JPY | 3,295 | 3,295 | 3,175 | 3,245 | 3,245 | -40 (-1.22%) | 34,800 |
7 Apr 2021 | JPY | 3,295 | 3,350 | 3,260 | 3,285 | 3,285 | -15 (-0.45%) | 25,700 |
6 Apr 2021 | JPY | 3,445 | 3,520 | 3,300 | 3,300 | 3,300 | -120 (-3.51%) | 47,800 |
5 Apr 2021 | JPY | 3,350 | 3,475 | 3,325 | 3,420 | 3,420 | +85 (+2.55%) | 30,900 |
2 Apr 2021 | JPY | 3,340 | 3,350 | 3,260 | 3,335 | 3,335 | +45 (+1.37%) | 16,500 |
1 Apr 2021 | JPY | 3,325 | 3,350 | 3,285 | 3,290 | 3,290 | -30 (-0.90%) | 16,500 |
31 Mar 2021 | JPY | 3,250 | 3,350 | 3,190 | 3,320 | 3,320 | +65 (+2.00%) | 21,800 |
30 Mar 2021 | JPY | 3,180 | 3,255 | 3,135 | 3,255 | 3,255 | +85 (+2.68%) | 11,800 |
29 Mar 2021 | JPY | 3,200 | 3,305 | 3,170 | 3,170 | 3,170 | +10 (+0.32%) | 19,000 |
26 Mar 2021 | JPY | 3,100 | 3,175 | 3,100 | 3,160 | 3,160 | +105 (+3.44%) | 14,300 |
25 Mar 2021 | JPY | 3,025 | 3,115 | 2,984 | 3,055 | 3,055 | +30 (+0.99%) | 19,800 |
24 Mar 2021 | JPY | 3,115 | 3,120 | 2,980 | 3,025 | 3,025 | -160 (-5.02%) | 37,600 |
23 Mar 2021 | JPY | 3,350 | 3,355 | 3,180 | 3,185 | 3,185 | -165 (-4.93%) | 41,400 |
22 Mar 2021 | JPY | 3,300 | 3,390 | 3,270 | 3,350 | 3,350 | +70 (+2.13%) | 21,400 |
19 Mar 2021 | JPY | 3,295 | 3,320 | 3,205 | 3,280 | 3,280 | +40 (+1.23%) | 39,600 |