Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,300 | 1,300 | 1,282 | 1,282 | 1,282 | -18 (-1.38%) | 2,700 |
1 Apr 2024 | JPY | 1,302 | 1,310 | 1,283 | 1,300 | 1,300 | +5 (+0.39%) | 4,100 |
29 Mar 2024 | JPY | 1,281 | 1,329 | 1,269 | 1,295 | 1,295 | +29 (+2.29%) | 6,400 |
28 Mar 2024 | JPY | 1,276 | 1,276 | 1,266 | 1,266 | 1,266 | -34 (-2.62%) | 3,900 |
27 Mar 2024 | JPY | 1,290 | 1,300 | 1,275 | 1,300 | 1,300 | +32 (+2.52%) | 11,900 |
26 Mar 2024 | JPY | 1,276 | 1,276 | 1,267 | 1,268 | 1,268 | -11 (-0.86%) | 5,900 |
25 Mar 2024 | JPY | 1,279 | 1,285 | 1,276 | 1,279 | 1,279 | +4 (+0.31%) | 2,700 |
22 Mar 2024 | JPY | 1,280 | 1,280 | 1,273 | 1,275 | 1,275 | 0.0 (0.0%) | 1,200 |
21 Mar 2024 | JPY | 1,268 | 1,283 | 1,268 | 1,275 | 1,275 | +7 (+0.55%) | 3,200 |
19 Mar 2024 | JPY | 1,292 | 1,295 | 1,254 | 1,268 | 1,268 | -24 (-1.86%) | 5,400 |
18 Mar 2024 | JPY | 1,250 | 1,297 | 1,244 | 1,292 | 1,292 | +49 (+3.94%) | 6,400 |
15 Mar 2024 | JPY | 1,230 | 1,244 | 1,230 | 1,243 | 1,243 | -16 (-1.27%) | 6,300 |
14 Mar 2024 | JPY | 1,243 | 1,269 | 1,243 | 1,259 | 1,259 | +18 (+1.45%) | 1,200 |
13 Mar 2024 | JPY | 1,250 | 1,250 | 1,220 | 1,241 | 1,241 | -15 (-1.19%) | 4,200 |
12 Mar 2024 | JPY | 1,243 | 1,256 | 1,243 | 1,256 | 1,256 | +12 (+0.96%) | 300 |
11 Mar 2024 | JPY | 1,249 | 1,249 | 1,242 | 1,244 | 1,244 | -4 (-0.32%) | 1,900 |
8 Mar 2024 | JPY | 1,250 | 1,263 | 1,243 | 1,248 | 1,248 | -15 (-1.19%) | 2,900 |
7 Mar 2024 | JPY | 1,268 | 1,270 | 1,243 | 1,263 | 1,263 | +4 (+0.32%) | 6,900 |
6 Mar 2024 | JPY | 1,250 | 1,259 | 1,250 | 1,259 | 1,259 | +14 (+1.12%) | 1,500 |
5 Mar 2024 | JPY | 1,239 | 1,249 | 1,237 | 1,245 | 1,245 | +9 (+0.73%) | 2,600 |
4 Mar 2024 | JPY | 1,235 | 1,249 | 1,206 | 1,236 | 1,236 | 0.0 (0.0%) | 7,600 |
1 Mar 2024 | JPY | 1,258 | 1,258 | 1,233 | 1,236 | 1,236 | -13 (-1.04%) | 6,700 |
29 Feb 2024 | JPY | 1,250 | 1,250 | 1,235 | 1,249 | 1,249 | -1 (-0.08%) | 3,900 |
28 Feb 2024 | JPY | 1,248 | 1,250 | 1,192 | 1,250 | 1,250 | +2 (+0.16%) | 25,400 |
27 Feb 2024 | JPY | 1,246 | 1,251 | 1,242 | 1,248 | 1,248 | -1 (-0.08%) | 8,600 |
26 Feb 2024 | JPY | 1,257 | 1,263 | 1,249 | 1,249 | 1,249 | +3 (+0.24%) | 3,900 |
22 Feb 2024 | JPY | 1,248 | 1,256 | 1,228 | 1,246 | 1,246 | -2 (-0.16%) | 18,000 |
21 Feb 2024 | JPY | 1,260 | 1,260 | 1,241 | 1,248 | 1,248 | -12 (-0.95%) | 3,800 |
20 Feb 2024 | JPY | 1,250 | 1,270 | 1,241 | 1,260 | 1,260 | +10 (+0.80%) | 9,000 |
19 Feb 2024 | JPY | 1,243 | 1,267 | 1,220 | 1,250 | 1,250 | +7 (+0.56%) | 16,200 |