Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 3,665 | 3,665 | 3,390 | 3,400 | 3,400 | -195 (-5.42%) | 98,700 |
16 Dec 2020 | JPY | 3,545 | 3,680 | 3,465 | 3,595 | 3,595 | +60 (+1.70%) | 111,200 |
15 Dec 2020 | JPY | 3,400 | 3,540 | 3,400 | 3,535 | 3,535 | +160 (+4.74%) | 74,800 |
14 Dec 2020 | JPY | 3,395 | 3,460 | 3,305 | 3,375 | 3,375 | +25 (+0.75%) | 39,400 |
11 Dec 2020 | JPY | 3,345 | 3,400 | 3,310 | 3,350 | 3,350 | +75 (+2.29%) | 38,100 |
10 Dec 2020 | JPY | 3,240 | 3,340 | 3,175 | 3,275 | 3,275 | -105 (-3.11%) | 58,000 |
9 Dec 2020 | JPY | 3,295 | 3,380 | 3,195 | 3,380 | 3,380 | +100 (+3.05%) | 48,600 |
8 Dec 2020 | JPY | 3,235 | 3,305 | 3,150 | 3,280 | 3,280 | +25 (+0.77%) | 58,700 |
7 Dec 2020 | JPY | 3,550 | 3,550 | 3,245 | 3,255 | 3,255 | -295 (-8.31%) | 106,200 |
4 Dec 2020 | JPY | 3,650 | 3,735 | 3,385 | 3,550 | 3,550 | -85 (-2.34%) | 132,300 |
3 Dec 2020 | JPY | 3,565 | 3,825 | 3,525 | 3,635 | 3,635 | +165 (+4.76%) | 251,900 |
2 Dec 2020 | JPY | 3,485 | 3,490 | 3,370 | 3,470 | 3,470 | +35 (+1.02%) | 50,600 |
1 Dec 2020 | JPY | 3,405 | 3,530 | 3,350 | 3,435 | 3,435 | +35 (+1.03%) | 62,300 |
30 Nov 2020 | JPY | 3,450 | 3,525 | 3,395 | 3,400 | 3,400 | -5 (-0.15%) | 75,100 |
27 Nov 2020 | JPY | 3,315 | 3,450 | 3,270 | 3,405 | 3,405 | +50 (+1.49%) | 36,000 |
26 Nov 2020 | JPY | 3,205 | 3,380 | 3,205 | 3,355 | 3,355 | +155 (+4.84%) | 42,300 |
25 Nov 2020 | JPY | 3,350 | 3,350 | 3,200 | 3,200 | 3,200 | -90 (-2.74%) | 56,400 |
24 Nov 2020 | JPY | 3,420 | 3,420 | 3,260 | 3,290 | 3,290 | -90 (-2.66%) | 62,200 |
20 Nov 2020 | JPY | 3,255 | 3,420 | 3,255 | 3,380 | 3,380 | +165 (+5.13%) | 57,800 |
19 Nov 2020 | JPY | 3,150 | 3,300 | 3,115 | 3,215 | 3,215 | +90 (+2.88%) | 52,900 |
18 Nov 2020 | JPY | 3,125 | 3,200 | 3,070 | 3,125 | 3,125 | +5 (+0.16%) | 57,400 |
17 Nov 2020 | JPY | 3,310 | 3,310 | 3,105 | 3,120 | 3,120 | -190 (-5.74%) | 91,400 |
16 Nov 2020 | JPY | 3,330 | 3,385 | 3,250 | 3,310 | 3,310 | 0.0 (0.0%) | 51,500 |
13 Nov 2020 | JPY | 3,445 | 3,445 | 3,265 | 3,310 | 3,310 | -150 (-4.34%) | 89,800 |
12 Nov 2020 | JPY | 3,415 | 3,585 | 3,335 | 3,460 | 3,460 | +185 (+5.65%) | 123,200 |
11 Nov 2020 | JPY | 3,355 | 3,455 | 3,200 | 3,275 | 3,275 | -50 (-1.50%) | 179,000 |
10 Nov 2020 | JPY | 3,555 | 3,555 | 3,235 | 3,325 | 3,325 | -385 (-10.38%) | 169,300 |
9 Nov 2020 | JPY | 3,540 | 3,765 | 3,540 | 3,710 | 3,710 | +240 (+6.92%) | 118,300 |
6 Nov 2020 | JPY | 3,475 | 3,570 | 3,385 | 3,470 | 3,470 | -5 (-0.14%) | 58,000 |
5 Nov 2020 | JPY | 3,475 | 3,505 | 3,345 | 3,475 | 3,475 | -35 (-1.00%) | 103,400 |