Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 4,435 | 4,915 | 4,435 | 4,765 | 4,765 | +260 (+5.77%) | 25,200 |
4 Aug 2020 | JPY | 4,255 | 4,685 | 4,255 | 4,505 | 4,505 | +270 (+6.38%) | 23,400 |
3 Aug 2020 | JPY | 4,000 | 4,275 | 3,905 | 4,235 | 4,235 | +285 (+7.22%) | 11,300 |
31 Jul 2020 | JPY | 4,095 | 4,185 | 3,880 | 3,950 | 3,950 | -205 (-4.93%) | 17,600 |
30 Jul 2020 | JPY | 4,290 | 4,290 | 4,095 | 4,155 | 4,155 | -140 (-3.26%) | 9,900 |
29 Jul 2020 | JPY | 4,400 | 4,405 | 4,095 | 4,295 | 4,295 | -85 (-1.94%) | 12,000 |
28 Jul 2020 | JPY | 4,540 | 4,545 | 4,210 | 4,380 | 4,380 | -20 (-0.45%) | 9,900 |
27 Jul 2020 | JPY | 4,500 | 4,510 | 4,285 | 4,400 | 4,400 | -85 (-1.90%) | 7,200 |
22 Jul 2020 | JPY | 4,550 | 4,630 | 4,355 | 4,485 | 4,485 | -120 (-2.61%) | 11,600 |
21 Jul 2020 | JPY | 5,090 | 5,130 | 4,450 | 4,605 | 4,605 | -315 (-6.40%) | 68,600 |
20 Jul 2020 | JPY | 4,150 | 4,920 | 4,070 | 4,920 | 4,920 | +700 (+16.59%) | 64,100 |
17 Jul 2020 | JPY | 3,700 | 4,260 | 3,585 | 4,220 | 4,220 | -65 (-1.52%) | 180,900 |
16 Jul 2020 | JPY | 5,000 | 5,000 | 4,285 | 4,285 | 4,285 | -700 (-14.04%) | 52,600 |
15 Jul 2020 | JPY | 5,210 | 5,210 | 4,900 | 4,985 | 4,985 | -285 (-5.41%) | 8,800 |
14 Jul 2020 | JPY | 5,450 | 5,450 | 5,090 | 5,270 | 5,270 | -180 (-3.30%) | 9,500 |
13 Jul 2020 | JPY | 5,250 | 5,450 | 5,240 | 5,450 | 5,450 | +90 (+1.68%) | 6,300 |
10 Jul 2020 | JPY | 5,360 | 5,540 | 5,100 | 5,360 | 5,360 | -200 (-3.60%) | 14,800 |
9 Jul 2020 | JPY | 5,780 | 5,780 | 5,500 | 5,560 | 5,560 | -20 (-0.36%) | 2,900 |
8 Jul 2020 | JPY | 5,860 | 5,860 | 5,560 | 5,580 | 5,580 | -280 (-4.78%) | 5,100 |
7 Jul 2020 | JPY | 5,800 | 5,860 | 5,540 | 5,860 | 5,860 | +320 (+5.78%) | 10,800 |
6 Jul 2020 | JPY | 5,680 | 5,730 | 5,500 | 5,540 | 5,540 | -140 (-2.46%) | 6,600 |
3 Jul 2020 | JPY | 5,450 | 5,690 | 5,320 | 5,680 | 5,680 | +410 (+7.78%) | 19,700 |
2 Jul 2020 | JPY | 5,880 | 5,900 | 5,050 | 5,270 | 5,270 | -610 (-10.37%) | 49,900 |
1 Jul 2020 | JPY | 6,290 | 6,300 | 5,820 | 5,880 | 5,880 | -320 (-5.16%) | 16,200 |
30 Jun 2020 | JPY | 6,020 | 6,220 | 5,770 | 6,200 | 6,200 | +180 (+2.99%) | 29,000 |
29 Jun 2020 | JPY | 5,830 | 6,050 | 5,680 | 6,020 | 6,020 | +50 (+0.84%) | 16,200 |
26 Jun 2020 | JPY | 6,120 | 6,230 | 5,850 | 5,970 | 5,970 | -120 (-1.97%) | 24,300 |
25 Jun 2020 | JPY | 6,160 | 6,470 | 5,910 | 6,090 | 6,090 | +50 (+0.83%) | 68,700 |
24 Jun 2020 | JPY | 6,270 | 6,310 | 6,010 | 6,040 | 6,040 | -110 (-1.79%) | 31,500 |
23 Jun 2020 | JPY | 6,090 | 6,350 | 5,850 | 6,150 | 6,150 | +320 (+5.49%) | 78,400 |