Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 5,960 | 6,140 | 5,770 | 5,830 | 5,830 | -200 (-3.32%) | 35,800 |
19 Jun 2020 | JPY | 6,120 | 6,490 | 5,930 | 6,030 | 6,030 | +10 (+0.17%) | 128,300 |
18 Jun 2020 | JPY | 5,720 | 6,380 | 5,720 | 6,020 | 6,020 | +300 (+5.24%) | 111,600 |
17 Jun 2020 | JPY | 5,880 | 5,980 | 5,520 | 5,720 | 5,720 | -210 (-3.54%) | 40,100 |
16 Jun 2020 | JPY | 5,810 | 6,100 | 5,720 | 5,930 | 5,930 | +480 (+8.81%) | 58,400 |
15 Jun 2020 | JPY | 6,120 | 6,400 | 5,400 | 5,450 | 5,450 | -770 (-12.38%) | 87,900 |
12 Jun 2020 | JPY | 5,700 | 6,700 | 5,280 | 6,220 | 6,220 | +320 (+5.42%) | 222,900 |
11 Jun 2020 | JPY | 5,500 | 6,230 | 5,330 | 5,900 | 5,900 | +670 (+12.81%) | 306,200 |
10 Jun 2020 | JPY | 4,485 | 5,230 | 4,440 | 5,230 | 5,230 | +700 (+15.45%) | 192,600 |
9 Jun 2020 | JPY | 4,300 | 4,755 | 4,230 | 4,530 | 4,530 | +220 (+5.10%) | 146,100 |
8 Jun 2020 | JPY | 3,950 | 4,620 | 3,950 | 4,310 | 4,310 | +375 (+9.53%) | 166,700 |
5 Jun 2020 | JPY | 4,270 | 4,310 | 3,650 | 3,935 | 3,935 | +15 (+0.38%) | 186,300 |
4 Jun 2020 | JPY | 3,225 | 3,920 | 3,220 | 3,920 | 3,920 | +700 (+21.74%) | 219,000 |
3 Jun 2020 | JPY | 3,005 | 3,270 | 2,926 | 3,220 | 3,220 | +205 (+6.80%) | 100,000 |
2 Jun 2020 | JPY | 2,820 | 3,060 | 2,819 | 3,015 | 3,015 | +230 (+8.26%) | 93,100 |
1 Jun 2020 | JPY | 2,720 | 2,820 | 2,642 | 2,785 | 2,785 | +115 (+4.31%) | 49,600 |
29 May 2020 | JPY | 2,559 | 2,730 | 2,555 | 2,670 | 2,670 | +55 (+2.10%) | 42,700 |
28 May 2020 | JPY | 2,730 | 2,740 | 2,499 | 2,615 | 2,615 | -119 (-4.35%) | 48,600 |
27 May 2020 | JPY | 2,679 | 2,800 | 2,592 | 2,734 | 2,734 | +93 (+3.52%) | 70,900 |
26 May 2020 | JPY | 3,210 | 3,320 | 2,611 | 2,641 | 2,641 | -509 (-16.16%) | 253,200 |
25 May 2020 | JPY | 2,979 | 3,155 | 2,928 | 3,150 | 3,150 | +311 (+10.95%) | 111,900 |
22 May 2020 | JPY | 2,760 | 2,839 | 2,728 | 2,839 | 2,839 | +29 (+1.03%) | 22,700 |
21 May 2020 | JPY | 2,790 | 2,857 | 2,721 | 2,810 | 2,810 | +28 (+1.01%) | 27,400 |
20 May 2020 | JPY | 2,701 | 2,873 | 2,700 | 2,782 | 2,782 | +81 (+3.00%) | 24,700 |
19 May 2020 | JPY | 2,711 | 2,789 | 2,580 | 2,701 | 2,701 | -60 (-2.17%) | 18,700 |
18 May 2020 | JPY | 2,784 | 2,910 | 2,761 | 2,761 | 2,761 | +26 (+0.95%) | 29,500 |
15 May 2020 | JPY | 2,950 | 3,020 | 2,560 | 2,735 | 2,735 | +4 (+0.15%) | 81,100 |
14 May 2020 | JPY | 2,866 | 2,866 | 2,730 | 2,731 | 2,731 | -135 (-4.71%) | 10,500 |
13 May 2020 | JPY | 2,900 | 2,900 | 2,727 | 2,866 | 2,866 | -78 (-2.65%) | 24,500 |
12 May 2020 | JPY | 2,726 | 2,949 | 2,726 | 2,944 | 2,944 | +219 (+8.04%) | 38,300 |