Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,411 | 1,588 | 1,381 | 1,579 | 1,579 | +228 (+16.88%) | 17,300 |
23 Mar 2020 | JPY | 1,351 | 1,376 | 1,276 | 1,351 | 1,351 | -22 (-1.60%) | 25,400 |
19 Mar 2020 | JPY | 1,521 | 1,525 | 1,310 | 1,373 | 1,373 | -148 (-9.73%) | 12,100 |
18 Mar 2020 | JPY | 1,560 | 1,590 | 1,499 | 1,521 | 1,521 | +6 (+0.40%) | 16,800 |
17 Mar 2020 | JPY | 1,407 | 1,600 | 1,377 | 1,515 | 1,515 | +18 (+1.20%) | 25,500 |
16 Mar 2020 | JPY | 1,500 | 1,560 | 1,485 | 1,497 | 1,497 | +28 (+1.91%) | 21,700 |
13 Mar 2020 | JPY | 1,451 | 1,480 | 1,315 | 1,469 | 1,469 | -126 (-7.90%) | 29,200 |
12 Mar 2020 | JPY | 1,632 | 1,667 | 1,498 | 1,595 | 1,595 | -116 (-6.78%) | 44,900 |
11 Mar 2020 | JPY | 1,765 | 1,830 | 1,666 | 1,711 | 1,711 | -54 (-3.06%) | 37,500 |
10 Mar 2020 | JPY | 1,483 | 1,786 | 1,375 | 1,765 | 1,765 | +253 (+16.73%) | 72,100 |
9 Mar 2020 | JPY | 1,650 | 1,679 | 1,508 | 1,512 | 1,512 | -258 (-14.58%) | 49,000 |
6 Mar 2020 | JPY | 1,772 | 1,804 | 1,724 | 1,770 | 1,770 | -55 (-3.01%) | 51,600 |
5 Mar 2020 | JPY | 1,747 | 1,825 | 1,720 | 1,825 | 1,825 | +110 (+6.41%) | 67,400 |
4 Mar 2020 | JPY | 1,635 | 1,742 | 1,615 | 1,715 | 1,715 | +46 (+2.76%) | 28,400 |
3 Mar 2020 | JPY | 1,819 | 1,819 | 1,623 | 1,669 | 1,669 | -12 (-0.71%) | 46,700 |
2 Mar 2020 | JPY | 1,650 | 1,785 | 1,631 | 1,681 | 1,681 | +110 (+7.00%) | 54,500 |
28 Feb 2020 | JPY | 1,799 | 1,803 | 1,571 | 1,571 | 1,571 | -393 (-20.01%) | 94,700 |
27 Feb 2020 | JPY | 2,012 | 2,120 | 1,934 | 1,964 | 1,964 | -47 (-2.34%) | 111,000 |
26 Feb 2020 | JPY | 1,984 | 2,106 | 1,885 | 2,011 | 2,011 | +67 (+3.45%) | 170,700 |
25 Feb 2020 | JPY | 2,000 | 2,148 | 1,912 | 1,944 | 1,944 | -148 (-7.07%) | 176,100 |
21 Feb 2020 | JPY | 1,990 | 2,177 | 1,922 | 2,092 | 2,092 | +213 (+11.34%) | 344,400 |
20 Feb 2020 | JPY | 1,849 | 1,918 | 1,848 | 1,879 | 1,879 | +57 (+3.13%) | 28,000 |
19 Feb 2020 | JPY | 1,818 | 1,858 | 1,795 | 1,822 | 1,822 | +5 (+0.28%) | 26,100 |
18 Feb 2020 | JPY | 1,901 | 1,901 | 1,772 | 1,817 | 1,817 | -84 (-4.42%) | 41,100 |
17 Feb 2020 | JPY | 1,870 | 1,988 | 1,844 | 1,901 | 1,901 | +71 (+3.88%) | 63,000 |
14 Feb 2020 | JPY | 2,022 | 2,022 | 1,818 | 1,830 | 1,830 | -174 (-8.68%) | 53,900 |
13 Feb 2020 | JPY | 2,063 | 2,063 | 1,959 | 2,004 | 2,004 | -29 (-1.43%) | 23,000 |
12 Feb 2020 | JPY | 2,045 | 2,078 | 2,000 | 2,033 | 2,033 | +13 (+0.64%) | 22,900 |
10 Feb 2020 | JPY | 2,049 | 2,053 | 2,004 | 2,020 | 2,020 | -34 (-1.66%) | 13,100 |
7 Feb 2020 | JPY | 2,112 | 2,117 | 2,020 | 2,054 | 2,054 | -79 (-3.70%) | 23,600 |