Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,227 | 1,249 | 1,227 | 1,243 | 1,243 | +16 (+1.30%) | 6,400 |
15 Feb 2024 | JPY | 1,205 | 1,237 | 1,205 | 1,227 | 1,227 | +22 (+1.83%) | 7,800 |
14 Feb 2024 | JPY | 1,198 | 1,212 | 1,185 | 1,205 | 1,205 | -5 (-0.41%) | 12,100 |
13 Feb 2024 | JPY | 1,209 | 1,226 | 1,209 | 1,210 | 1,210 | +2 (+0.17%) | 19,800 |
9 Feb 2024 | JPY | 1,213 | 1,229 | 1,202 | 1,208 | 1,208 | -8 (-0.66%) | 7,600 |
8 Feb 2024 | JPY | 1,240 | 1,240 | 1,215 | 1,216 | 1,216 | -30 (-2.41%) | 22,300 |
7 Feb 2024 | JPY | 1,257 | 1,257 | 1,225 | 1,246 | 1,246 | -14 (-1.11%) | 20,300 |
6 Feb 2024 | JPY | 1,276 | 1,276 | 1,254 | 1,260 | 1,260 | -20 (-1.56%) | 14,300 |
5 Feb 2024 | JPY | 1,286 | 1,286 | 1,273 | 1,280 | 1,280 | -10 (-0.78%) | 9,200 |
2 Feb 2024 | JPY | 1,303 | 1,303 | 1,290 | 1,290 | 1,290 | -19 (-1.45%) | 2,400 |
1 Feb 2024 | JPY | 1,292 | 1,312 | 1,292 | 1,309 | 1,309 | -3 (-0.23%) | 6,200 |
31 Jan 2024 | JPY | 1,304 | 1,316 | 1,298 | 1,312 | 1,312 | +8 (+0.61%) | 3,800 |
30 Jan 2024 | JPY | 1,320 | 1,320 | 1,304 | 1,304 | 1,304 | -16 (-1.21%) | 2,900 |
29 Jan 2024 | JPY | 1,315 | 1,321 | 1,315 | 1,320 | 1,320 | -2 (-0.15%) | 1,100 |
26 Jan 2024 | JPY | 1,320 | 1,322 | 1,312 | 1,322 | 1,322 | +1 (+0.08%) | 7,100 |
25 Jan 2024 | JPY | 1,312 | 1,329 | 1,303 | 1,321 | 1,321 | +9 (+0.69%) | 8,000 |
24 Jan 2024 | JPY | 1,321 | 1,321 | 1,312 | 1,312 | 1,312 | -3 (-0.23%) | 4,300 |
23 Jan 2024 | JPY | 1,323 | 1,323 | 1,303 | 1,315 | 1,315 | -8 (-0.60%) | 1,200 |
22 Jan 2024 | JPY | 1,291 | 1,349 | 1,270 | 1,323 | 1,323 | +41 (+3.20%) | 5,700 |
19 Jan 2024 | JPY | 1,271 | 1,282 | 1,263 | 1,282 | 1,282 | +9 (+0.71%) | 4,400 |
18 Jan 2024 | JPY | 1,283 | 1,285 | 1,261 | 1,273 | 1,273 | -10 (-0.78%) | 5,200 |
17 Jan 2024 | JPY | 1,302 | 1,302 | 1,282 | 1,283 | 1,283 | -4 (-0.31%) | 22,600 |
16 Jan 2024 | JPY | 1,310 | 1,336 | 1,285 | 1,287 | 1,287 | -65 (-4.81%) | 4,400 |
15 Jan 2024 | JPY | 1,336 | 1,352 | 1,336 | 1,352 | 1,352 | +16 (+1.20%) | 800 |
12 Jan 2024 | JPY | 1,345 | 1,352 | 1,336 | 1,336 | 1,336 | -9 (-0.67%) | 3,800 |
11 Jan 2024 | JPY | 1,347 | 1,366 | 1,341 | 1,345 | 1,345 | +6 (+0.45%) | 6,900 |
10 Jan 2024 | JPY | 1,327 | 1,344 | 1,327 | 1,339 | 1,339 | +12 (+0.90%) | 2,400 |
9 Jan 2024 | JPY | 1,308 | 1,327 | 1,308 | 1,327 | 1,327 | +20 (+1.53%) | 2,800 |
5 Jan 2024 | JPY | 1,309 | 1,324 | 1,307 | 1,307 | 1,307 | +16 (+1.24%) | 2,500 |
4 Jan 2024 | JPY | 1,300 | 1,309 | 1,287 | 1,291 | 1,291 | +6 (+0.47%) | 8,500 |