Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 2,064 | 2,090 | 1,990 | 2,010 | 2,010 | -70 (-3.37%) | 32,000 |
6 Nov 2019 | JPY | 1,990 | 2,111 | 1,970 | 2,080 | 2,080 | +110 (+5.58%) | 56,600 |
5 Nov 2019 | JPY | 1,982 | 2,000 | 1,952 | 1,970 | 1,970 | -10 (-0.51%) | 20,600 |
1 Nov 2019 | JPY | 2,015 | 2,050 | 1,962 | 1,980 | 1,980 | -30 (-1.49%) | 23,000 |
31 Oct 2019 | JPY | 1,964 | 2,038 | 1,945 | 2,010 | 2,010 | +50 (+2.55%) | 34,500 |
30 Oct 2019 | JPY | 1,999 | 1,999 | 1,960 | 1,960 | 1,960 | -39 (-1.95%) | 24,500 |
29 Oct 2019 | JPY | 2,001 | 2,013 | 1,948 | 1,999 | 1,999 | -20 (-0.99%) | 32,000 |
28 Oct 2019 | JPY | 2,050 | 2,104 | 1,983 | 2,019 | 2,019 | -35 (-1.70%) | 41,900 |
25 Oct 2019 | JPY | 2,151 | 2,181 | 2,047 | 2,054 | 2,054 | -95 (-4.42%) | 64,600 |
24 Oct 2019 | JPY | 1,997 | 2,154 | 1,963 | 2,149 | 2,149 | +208 (+10.72%) | 169,400 |
23 Oct 2019 | JPY | 2,023 | 2,023 | 1,911 | 1,941 | 1,941 | -62 (-3.10%) | 71,200 |
21 Oct 2019 | JPY | 2,046 | 2,084 | 1,962 | 2,003 | 2,003 | +2 (+0.10%) | 116,700 |
18 Oct 2019 | JPY | 2,124 | 2,170 | 1,995 | 2,001 | 2,001 | -171 (-7.87%) | 248,300 |
17 Oct 2019 | JPY | 2,482 | 2,612 | 2,133 | 2,172 | 2,172 | -318 (-12.77%) | 552,900 |
16 Oct 2019 | JPY | 2,211 | 2,494 | 2,174 | 2,490 | 2,490 | +297 (+13.54%) | 524,500 |
15 Oct 2019 | JPY | 2,129 | 2,341 | 2,080 | 2,193 | 2,193 | -36 (-1.62%) | 298,100 |
11 Oct 2019 | JPY | 1,930 | 2,250 | 1,928 | 2,229 | 2,229 | +379 (+20.49%) | 794,800 |
10 Oct 2019 | JPY | 1,721 | 1,991 | 1,712 | 1,850 | 1,850 | +133 (+7.75%) | 290,700 |
9 Oct 2019 | JPY | 1,736 | 1,804 | 1,712 | 1,717 | 1,717 | -35 (-2.00%) | 26,100 |
8 Oct 2019 | JPY | 1,746 | 1,819 | 1,727 | 1,752 | 1,752 | -20 (-1.13%) | 41,200 |
7 Oct 2019 | JPY | 1,679 | 1,800 | 1,651 | 1,772 | 1,772 | +84 (+4.98%) | 40,800 |
4 Oct 2019 | JPY | 1,711 | 1,740 | 1,648 | 1,688 | 1,688 | +1 (+0.06%) | 34,500 |
3 Oct 2019 | JPY | 1,649 | 1,711 | 1,630 | 1,687 | 1,687 | -13 (-0.76%) | 42,500 |
2 Oct 2019 | JPY | 1,747 | 1,759 | 1,682 | 1,700 | 1,700 | -64 (-3.63%) | 45,100 |
1 Oct 2019 | JPY | 1,740 | 1,878 | 1,720 | 1,764 | 1,764 | +59 (+3.46%) | 116,100 |
30 Sep 2019 | JPY | 1,837 | 1,837 | 1,703 | 1,705 | 1,705 | -137 (-7.44%) | 95,100 |
27 Sep 2019 | JPY | 1,933 | 1,935 | 1,800 | 1,842 | 1,842 | -128 (-6.50%) | 134,700 |
26 Sep 2019 | JPY | 2,033 | 2,043 | 1,963 | 1,970 | 1,970 | -55 (-2.72%) | 65,000 |
25 Sep 2019 | JPY | 2,119 | 2,180 | 2,014 | 2,025 | 2,025 | -95 (-4.48%) | 105,900 |
24 Sep 2019 | JPY | 2,056 | 2,144 | 2,029 | 2,120 | 2,120 | +101 (+5.00%) | 98,900 |