| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 1,111 | 1,130 | 1,090 | 1,126 | 1,126 | +45 (+4.16%) | 5,400 |
| 6 Aug 2019 | JPY | 1,059 | 1,103 | 1,052 | 1,081 | 1,081 | -8 (-0.73%) | 6,200 |
| 5 Aug 2019 | JPY | 1,025 | 1,090 | 1,025 | 1,089 | 1,089 | +4 (+0.37%) | 10,000 |
| 2 Aug 2019 | JPY | 1,071 | 1,088 | 1,025 | 1,085 | 1,085 | -6 (-0.55%) | 11,400 |
| 1 Aug 2019 | JPY | 1,106 | 1,110 | 1,070 | 1,091 | 1,091 | -16 (-1.45%) | 7,100 |
| 31 Jul 2019 | JPY | 1,141 | 1,151 | 1,068 | 1,107 | 1,107 | -47 (-4.07%) | 8,300 |
| 30 Jul 2019 | JPY | 1,145 | 1,185 | 1,100 | 1,154 | 1,154 | +1 (+0.09%) | 18,000 |
| 29 Jul 2019 | JPY | 1,037 | 1,160 | 1,037 | 1,153 | 1,153 | +86 (+8.06%) | 15,800 |
| 26 Jul 2019 | JPY | 1,062 | 1,081 | 1,028 | 1,067 | 1,067 | -43 (-3.87%) | 11,800 |
| 25 Jul 2019 | JPY | 1,170 | 1,170 | 1,101 | 1,110 | 1,110 | -42 (-3.65%) | 10,000 |
| 24 Jul 2019 | JPY | 1,150 | 1,170 | 1,081 | 1,152 | 1,152 | +30 (+2.67%) | 26,300 |
| 23 Jul 2019 | JPY | 1,089 | 1,130 | 1,052 | 1,122 | 1,122 | -15 (-1.32%) | 45,700 |
| 22 Jul 2019 | JPY | 1,300 | 1,300 | 1,071 | 1,137 | 1,137 | +15 (+1.34%) | 197,800 |
| 19 Jul 2019 | JPY | 977 | 1,122 | 977 | 1,122 | 1,122 | +150 (+15.43%) | 63,700 |
| 18 Jul 2019 | JPY | 1,033 | 1,050 | 972 | 972 | 972 | -61 (-5.91%) | 16,000 |
| 17 Jul 2019 | JPY | 924 | 1,050 | 924 | 1,033 | 1,033 | +97 (+10.36%) | 22,500 |
| 16 Jul 2019 | JPY | 955 | 956 | 921 | 936 | 936 | -22 (-2.30%) | 5,900 |
| 12 Jul 2019 | JPY | 973 | 973 | 954 | 958 | 958 | -26 (-2.64%) | 7,700 |
| 11 Jul 2019 | JPY | 999 | 1,030 | 980 | 984 | 984 | -8 (-0.81%) | 13,300 |
| 10 Jul 2019 | JPY | 985 | 992 | 975 | 992 | 992 | -4 (-0.40%) | 8,600 |
| 9 Jul 2019 | JPY | 1,015 | 1,021 | 978 | 996 | 996 | -36 (-3.49%) | 20,100 |
| 8 Jul 2019 | JPY | 1,164 | 1,179 | 1,000 | 1,032 | 1,032 | -72 (-6.52%) | 81,000 |
| 5 Jul 2019 | JPY | 969 | 1,104 | 969 | 1,104 | 1,104 | +150 (+15.72%) | 30,200 |
| 4 Jul 2019 | JPY | 947 | 980 | 940 | 954 | 954 | -8 (-0.83%) | 5,300 |
| 3 Jul 2019 | JPY | 985 | 995 | 952 | 962 | 962 | -27 (-2.73%) | 8,000 |
| 2 Jul 2019 | JPY | 1,039 | 1,069 | 975 | 989 | 989 | +55 (+5.89%) | 45,800 |
| 1 Jul 2019 | JPY | 888 | 934 | 888 | 934 | 934 | +64 (+7.36%) | 12,300 |
| 28 Jun 2019 | JPY | 870 | 873 | 855 | 870 | 870 | 0.0 (0.0%) | 6,400 |
| 27 Jun 2019 | JPY | 864 | 870 | 864 | 870 | 870 | +21 (+2.47%) | 900 |
| 26 Jun 2019 | JPY | 849 | 849 | 849 | 849 | 849 | -6 (-0.70%) | 300 |
