| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 861 | 865 | 830 | 855 | 855 | -9 (-1.04%) | 5,200 |
| 24 Jun 2019 | JPY | 887 | 887 | 863 | 864 | 864 | +22 (+2.61%) | 2,600 |
| 21 Jun 2019 | JPY | 857 | 857 | 842 | 842 | 842 | -14 (-1.64%) | 500 |
| 20 Jun 2019 | JPY | 850 | 861 | 850 | 856 | 856 | +18 (+2.15%) | 1,100 |
| 19 Jun 2019 | JPY | 846 | 855 | 836 | 838 | 838 | -8 (-0.95%) | 2,100 |
| 18 Jun 2019 | JPY | 860 | 886 | 843 | 846 | 846 | -1 (-0.12%) | 6,300 |
| 17 Jun 2019 | JPY | 867 | 867 | 847 | 847 | 847 | -5 (-0.59%) | 1,900 |
| 14 Jun 2019 | JPY | 859 | 860 | 839 | 852 | 852 | +5 (+0.59%) | 2,100 |
| 13 Jun 2019 | JPY | 838 | 857 | 838 | 847 | 847 | +10 (+1.19%) | 2,400 |
| 12 Jun 2019 | JPY | 832 | 843 | 830 | 837 | 837 | +13 (+1.58%) | 4,000 |
| 11 Jun 2019 | JPY | 829 | 834 | 810 | 824 | 824 | +2 (+0.24%) | 5,500 |
| 10 Jun 2019 | JPY | 885 | 893 | 811 | 822 | 822 | -38 (-4.42%) | 25,200 |
| 7 Jun 2019 | JPY | 839 | 869 | 836 | 860 | 860 | +36 (+4.37%) | 9,700 |
| 6 Jun 2019 | JPY | 820 | 836 | 817 | 824 | 824 | +4 (+0.49%) | 2,800 |
| 5 Jun 2019 | JPY | 840 | 843 | 819 | 820 | 820 | -16 (-1.91%) | 8,100 |
| 4 Jun 2019 | JPY | 807 | 840 | 807 | 836 | 836 | +30 (+3.72%) | 5,200 |
| 3 Jun 2019 | JPY | 825 | 826 | 801 | 806 | 806 | -14 (-1.71%) | 9,700 |
| 31 May 2019 | JPY | 801 | 847 | 794 | 820 | 820 | +20 (+2.50%) | 24,200 |
| 30 May 2019 | JPY | 783 | 802 | 782 | 800 | 800 | +11 (+1.39%) | 6,300 |
| 29 May 2019 | JPY | 782 | 798 | 781 | 789 | 789 | -6 (-0.75%) | 1,800 |
| 28 May 2019 | JPY | 795 | 805 | 795 | 795 | 795 | +4 (+0.51%) | 4,600 |
| 27 May 2019 | JPY | 781 | 791 | 781 | 791 | 791 | +2 (+0.25%) | 1,200 |
| 24 May 2019 | JPY | 791 | 793 | 777 | 789 | 789 | +5 (+0.64%) | 2,600 |
| 23 May 2019 | JPY | 792 | 805 | 784 | 784 | 784 | -5 (-0.63%) | 1,600 |
| 22 May 2019 | JPY | 809 | 809 | 788 | 789 | 789 | -12 (-1.50%) | 6,800 |
| 21 May 2019 | JPY | 789 | 802 | 770 | 801 | 801 | +35 (+4.57%) | 6,100 |
| 20 May 2019 | JPY | 771 | 771 | 766 | 766 | 766 | -17 (-2.17%) | 1,500 |
| 17 May 2019 | JPY | 773 | 790 | 772 | 783 | 783 | +12 (+1.56%) | 1,800 |
| 16 May 2019 | JPY | 781 | 784 | 758 | 771 | 771 | -29 (-3.63%) | 4,500 |
| 15 May 2019 | JPY | 791 | 806 | 784 | 800 | 800 | +34 (+4.44%) | 14,200 |
