| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 768 | 769 | 763 | 766 | 766 | -9 (-1.16%) | 3,200 |
| 13 May 2019 | JPY | 778 | 789 | 775 | 775 | 775 | -3 (-0.39%) | 1,600 |
| 10 May 2019 | JPY | 776 | 778 | 776 | 778 | 778 | +3 (+0.39%) | 200 |
| 9 May 2019 | JPY | 772 | 777 | 772 | 775 | 775 | +3 (+0.39%) | 1,100 |
| 8 May 2019 | JPY | 771 | 774 | 771 | 772 | 772 | -6 (-0.77%) | 400 |
| 7 May 2019 | JPY | 777 | 780 | 777 | 778 | 778 | +1 (+0.13%) | 1,700 |
| 26 Apr 2019 | JPY | 777 | 777 | 777 | 777 | 777 | -2 (-0.26%) | 100 |
| 25 Apr 2019 | JPY | 780 | 780 | 779 | 779 | 779 | -2 (-0.26%) | 300 |
| 24 Apr 2019 | JPY | 787 | 787 | 781 | 781 | 781 | -5 (-0.64%) | 300 |
| 23 Apr 2019 | JPY | 786 | 788 | 786 | 786 | 786 | -3 (-0.38%) | 1,400 |
| 22 Apr 2019 | JPY | 800 | 800 | 779 | 789 | 789 | -1 (-0.13%) | 1,800 |
| 19 Apr 2019 | JPY | 782 | 790 | 780 | 790 | 790 | +8 (+1.02%) | 10,700 |
| 18 Apr 2019 | JPY | 800 | 806 | 782 | 782 | 782 | -25 (-3.10%) | 2,700 |
| 17 Apr 2019 | JPY | 810 | 810 | 797 | 807 | 807 | -5 (-0.62%) | 1,400 |
| 16 Apr 2019 | JPY | 813 | 823 | 800 | 812 | 812 | +6 (+0.74%) | 6,400 |
| 15 Apr 2019 | JPY | 798 | 810 | 798 | 806 | 806 | +20 (+2.54%) | 5,500 |
| 12 Apr 2019 | JPY | 800 | 800 | 781 | 786 | 786 | -7 (-0.88%) | 4,300 |
| 11 Apr 2019 | JPY | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | JPY | 782 | 794 | 782 | 793 | 793 | 0.0 (0.0%) | 400 |
| 9 Apr 2019 | JPY | 782 | 794 | 782 | 793 | 793 | +9 (+1.15%) | 400 |
| 8 Apr 2019 | JPY | 771 | 784 | 771 | 784 | 784 | +14 (+1.82%) | 800 |
| 5 Apr 2019 | JPY | 771 | 771 | 770 | 770 | 770 | 0.0 (0.0%) | 500 |
| 4 Apr 2019 | JPY | 771 | 771 | 770 | 770 | 770 | -15 (-1.91%) | 500 |
| 3 Apr 2019 | JPY | 784 | 785 | 784 | 785 | 785 | +15 (+1.95%) | 1,000 |
| 2 Apr 2019 | JPY | 770 | 770 | 770 | 770 | 770 | -3 (-0.39%) | 200 |
| 1 Apr 2019 | JPY | 773 | 773 | 773 | 773 | 773 | +1 (+0.13%) | 100 |
| 29 Mar 2019 | JPY | 758 | 779 | 758 | 772 | 772 | -13 (-1.66%) | 2,800 |
| 28 Mar 2019 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | JPY | 787 | 787 | 785 | 785 | 785 | +13 (+1.68%) | 200 |
| 26 Mar 2019 | JPY | 790 | 790 | 772 | 772 | 772 | -6 (-0.77%) | 1,200 |
