| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 775 | 778 | 775 | 778 | 778 | -1 (-0.13%) | 200 |
| 22 Mar 2019 | JPY | 786 | 786 | 770 | 779 | 779 | +8 (+1.04%) | 1,200 |
| 20 Mar 2019 | JPY | 770 | 771 | 770 | 771 | 771 | +1 (+0.13%) | 1,000 |
| 19 Mar 2019 | JPY | 770 | 770 | 770 | 770 | 770 | -25 (-3.14%) | 800 |
| 18 Mar 2019 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | JPY | 800 | 805 | 795 | 795 | 795 | -4 (-0.50%) | 900 |
| 14 Mar 2019 | JPY | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 785 | 799 | 785 | 799 | 799 | -2 (-0.25%) | 1,300 |
| 12 Mar 2019 | JPY | 782 | 801 | 782 | 801 | 801 | +3 (+0.38%) | 300 |
| 11 Mar 2019 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | JPY | 800 | 800 | 783 | 798 | 798 | +19 (+2.44%) | 1,900 |
| 7 Mar 2019 | JPY | 778 | 802 | 776 | 779 | 779 | +3 (+0.39%) | 6,300 |
| 6 Mar 2019 | JPY | 788 | 791 | 776 | 776 | 776 | -9 (-1.15%) | 3,300 |
| 5 Mar 2019 | JPY | 777 | 789 | 777 | 785 | 785 | +10 (+1.29%) | 400 |
| 4 Mar 2019 | JPY | 790 | 793 | 771 | 775 | 775 | -16 (-2.02%) | 5,800 |
| 1 Mar 2019 | JPY | 788 | 791 | 788 | 791 | 791 | +3 (+0.38%) | 600 |
| 28 Feb 2019 | JPY | 826 | 826 | 788 | 788 | 788 | -38 (-4.60%) | 5,300 |
| 27 Feb 2019 | JPY | 826 | 826 | 826 | 826 | 826 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | JPY | 821 | 834 | 821 | 826 | 826 | -24 (-2.82%) | 2,000 |
| 25 Feb 2019 | JPY | 877 | 884 | 816 | 850 | 850 | -23 (-2.63%) | 17,000 |
| 22 Feb 2019 | JPY | 722 | 873 | 722 | 873 | 873 | +150 (+20.75%) | 34,500 |
| 21 Feb 2019 | JPY | 722 | 730 | 722 | 723 | 723 | -10 (-1.36%) | 3,000 |
| 20 Feb 2019 | JPY | 731 | 748 | 731 | 733 | 733 | -13 (-1.74%) | 3,700 |
| 19 Feb 2019 | JPY | 757 | 765 | 733 | 746 | 746 | -35 (-4.48%) | 3,300 |
| 18 Feb 2019 | JPY | 752 | 787 | 752 | 781 | 781 | +31 (+4.13%) | 300 |
| 15 Feb 2019 | JPY | 756 | 756 | 750 | 750 | 750 | -50 (-6.25%) | 1,600 |
| 14 Feb 2019 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | JPY | 800 | 800 | 800 | 800 | 800 | +48 (+6.38%) | 300 |
| 8 Feb 2019 | JPY | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
