| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 760 | 760 | 736 | 752 | 752 | -17 (-2.21%) | 1,500 |
| 6 Feb 2019 | JPY | 768 | 771 | 768 | 769 | 769 | +2 (+0.26%) | 1,300 |
| 5 Feb 2019 | JPY | 769 | 772 | 747 | 767 | 767 | +8 (+1.05%) | 1,900 |
| 4 Feb 2019 | JPY | 774 | 774 | 759 | 759 | 759 | -28 (-3.56%) | 800 |
| 1 Feb 2019 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | JPY | 777 | 787 | 760 | 787 | 787 | -39 (-4.72%) | 1,000 |
| 30 Jan 2019 | JPY | 775 | 826 | 773 | 826 | 826 | -9 (-1.08%) | 1,600 |
| 29 Jan 2019 | JPY | 835 | 835 | 835 | 835 | 835 | +15 (+1.83%) | 1,000 |
| 28 Jan 2019 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | JPY | 811 | 840 | 797 | 820 | 820 | +84 (+11.41%) | 3,100 |
| 24 Jan 2019 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | JPY | 736 | 736 | 736 | 736 | 736 | -5 (-0.67%) | 100 |
| 22 Jan 2019 | JPY | 799 | 799 | 741 | 741 | 741 | -24 (-3.14%) | 1,100 |
| 21 Jan 2019 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 750 | 765 | 735 | 765 | 765 | +12 (+1.59%) | 600 |
| 16 Jan 2019 | JPY | 754 | 754 | 753 | 753 | 753 | -20 (-2.59%) | 300 |
| 15 Jan 2019 | JPY | 792 | 792 | 773 | 773 | 773 | +48 (+6.62%) | 500 |
| 11 Jan 2019 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | JPY | 743 | 746 | 716 | 725 | 725 | -43 (-5.60%) | 2,500 |
| 9 Jan 2019 | JPY | 765 | 768 | 765 | 768 | 768 | 0.0 (0.0%) | 200 |
| 8 Jan 2019 | JPY | 768 | 768 | 768 | 768 | 768 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 828 | 828 | 768 | 768 | 768 | +26 (+3.50%) | 1,800 |
| 4 Jan 2019 | JPY | 690 | 765 | 690 | 742 | 742 | +52 (+7.54%) | 3,600 |
| 31 Dec 2018 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 711 | 711 | 685 | 690 | 690 | -43 (-5.87%) | 1,100 |
| 27 Dec 2018 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | JPY | 710 | 733 | 710 | 733 | 733 | +90 (+14.00%) | 800 |
| 25 Dec 2018 | JPY | 698 | 702 | 626 | 643 | 643 | -84 (-11.55%) | 13,800 |
| 24 Dec 2018 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
