| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 735 | 739 | 715 | 727 | 727 | -33 (-4.34%) | 5,800 |
| 20 Dec 2018 | JPY | 787 | 793 | 751 | 760 | 760 | -26 (-3.31%) | 5,000 |
| 19 Dec 2018 | JPY | 818 | 818 | 786 | 786 | 786 | -25 (-3.08%) | 7,000 |
| 18 Dec 2018 | JPY | 840 | 844 | 811 | 811 | 811 | -44 (-5.15%) | 6,600 |
| 17 Dec 2018 | JPY | 858 | 870 | 855 | 855 | 855 | -11 (-1.27%) | 2,700 |
| 14 Dec 2018 | JPY | 860 | 870 | 855 | 866 | 866 | -24 (-2.70%) | 7,600 |
| 13 Dec 2018 | JPY | 893 | 907 | 886 | 890 | 890 | -3 (-0.34%) | 1,300 |
| 12 Dec 2018 | JPY | 900 | 900 | 885 | 893 | 893 | -15 (-1.65%) | 13,400 |
| 11 Dec 2018 | JPY | 914 | 914 | 905 | 908 | 908 | 0.0 (0.0%) | 1,200 |
| 10 Dec 2018 | JPY | 909 | 917 | 906 | 908 | 908 | -2 (-0.22%) | 2,800 |
| 7 Dec 2018 | JPY | 912 | 915 | 910 | 910 | 910 | -8 (-0.87%) | 500 |
| 6 Dec 2018 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | JPY | 910 | 918 | 910 | 918 | 918 | -29 (-3.06%) | 500 |
| 4 Dec 2018 | JPY | 941 | 949 | 941 | 947 | 947 | -2 (-0.21%) | 300 |
| 3 Dec 2018 | JPY | 955 | 955 | 949 | 949 | 949 | -1 (-0.11%) | 800 |
| 30 Nov 2018 | JPY | 950 | 955 | 950 | 950 | 950 | 0.0 (0.0%) | 2,400 |
| 29 Nov 2018 | JPY | 944 | 950 | 941 | 950 | 950 | +6 (+0.64%) | 2,100 |
| 28 Nov 2018 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | JPY | 948 | 948 | 941 | 944 | 944 | +16 (+1.72%) | 300 |
| 26 Nov 2018 | JPY | 945 | 945 | 925 | 928 | 928 | -14 (-1.49%) | 1,200 |
| 23 Nov 2018 | JPY | 942 | 942 | 942 | 942 | 942 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 942 | 942 | 942 | 942 | 942 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | JPY | 946 | 946 | 919 | 942 | 942 | +28 (+3.06%) | 1,900 |
| 20 Nov 2018 | JPY | 909 | 958 | 909 | 914 | 914 | +6 (+0.66%) | 5,600 |
| 19 Nov 2018 | JPY | 910 | 911 | 908 | 908 | 908 | -7 (-0.77%) | 2,900 |
| 16 Nov 2018 | JPY | 930 | 930 | 915 | 915 | 915 | -3 (-0.33%) | 800 |
| 15 Nov 2018 | JPY | 923 | 941 | 917 | 918 | 918 | -30 (-3.16%) | 3,900 |
| 14 Nov 2018 | JPY | 930 | 948 | 930 | 948 | 948 | +21 (+2.27%) | 1,100 |
| 13 Nov 2018 | JPY | 921 | 927 | 914 | 927 | 927 | +6 (+0.65%) | 800 |
| 12 Nov 2018 | JPY | 911 | 931 | 910 | 921 | 921 | -28 (-2.95%) | 4,000 |
