| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 934 | 953 | 934 | 949 | 949 | +26 (+2.82%) | 2,700 |
| 8 Nov 2018 | JPY | 930 | 930 | 923 | 923 | 923 | -13 (-1.39%) | 1,300 |
| 7 Nov 2018 | JPY | 936 | 936 | 936 | 936 | 936 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | JPY | 920 | 936 | 920 | 936 | 936 | +16 (+1.74%) | 900 |
| 5 Nov 2018 | JPY | 946 | 946 | 920 | 920 | 920 | -11 (-1.18%) | 1,800 |
| 2 Nov 2018 | JPY | 926 | 931 | 924 | 931 | 931 | +12 (+1.31%) | 1,500 |
| 1 Nov 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | JPY | 921 | 921 | 906 | 919 | 919 | +3 (+0.33%) | 1,100 |
| 30 Oct 2018 | JPY | 905 | 916 | 901 | 916 | 916 | +11 (+1.22%) | 2,400 |
| 29 Oct 2018 | JPY | 913 | 920 | 905 | 905 | 905 | -9 (-0.98%) | 3,000 |
| 26 Oct 2018 | JPY | 930 | 931 | 906 | 914 | 914 | -16 (-1.72%) | 5,700 |
| 25 Oct 2018 | JPY | 947 | 952 | 930 | 930 | 930 | -28 (-2.92%) | 3,200 |
| 24 Oct 2018 | JPY | 964 | 980 | 958 | 958 | 958 | -10 (-1.03%) | 7,100 |
| 23 Oct 2018 | JPY | 972 | 983 | 962 | 968 | 968 | +4 (+0.41%) | 15,000 |
| 22 Oct 2018 | JPY | 944 | 965 | 934 | 964 | 964 | +30 (+3.21%) | 5,500 |
| 19 Oct 2018 | JPY | 924 | 942 | 922 | 934 | 934 | +14 (+1.52%) | 4,900 |
| 18 Oct 2018 | JPY | 930 | 930 | 920 | 920 | 920 | +9 (+0.99%) | 200 |
| 17 Oct 2018 | JPY | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | JPY | 920 | 920 | 901 | 911 | 911 | -9 (-0.98%) | 5,400 |
| 15 Oct 2018 | JPY | 920 | 920 | 920 | 920 | 920 | -1 (-0.11%) | 100 |
| 12 Oct 2018 | JPY | 921 | 928 | 921 | 921 | 921 | -6 (-0.65%) | 1,700 |
| 11 Oct 2018 | JPY | 931 | 934 | 920 | 927 | 927 | -35 (-3.64%) | 5,300 |
| 10 Oct 2018 | JPY | 960 | 962 | 960 | 962 | 962 | +3 (+0.31%) | 200 |
| 9 Oct 2018 | JPY | 941 | 959 | 941 | 959 | 959 | +17 (+1.80%) | 3,300 |
| 8 Oct 2018 | JPY | 942 | 942 | 942 | 942 | 942 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 951 | 951 | 942 | 942 | 942 | -14 (-1.46%) | 1,900 |
| 4 Oct 2018 | JPY | 951 | 961 | 950 | 956 | 956 | +2 (+0.21%) | 3,200 |
| 3 Oct 2018 | JPY | 953 | 955 | 951 | 954 | 954 | -14 (-1.45%) | 1,700 |
| 2 Oct 2018 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | JPY | 954 | 970 | 954 | 968 | 968 | +7 (+0.73%) | 5,300 |
