Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,260 | 1,290 | 1,260 | 1,285 | 1,285 | -4 (-0.31%) | 6,300 |
28 Dec 2023 | JPY | 1,277 | 1,294 | 1,272 | 1,289 | 1,289 | +12 (+0.94%) | 3,800 |
27 Dec 2023 | JPY | 1,250 | 1,280 | 1,249 | 1,277 | 1,277 | +24 (+1.92%) | 17,400 |
26 Dec 2023 | JPY | 1,253 | 1,269 | 1,246 | 1,253 | 1,253 | -6 (-0.48%) | 33,800 |
25 Dec 2023 | JPY | 1,260 | 1,275 | 1,253 | 1,259 | 1,259 | +3 (+0.24%) | 12,100 |
22 Dec 2023 | JPY | 1,280 | 1,315 | 1,256 | 1,256 | 1,256 | -54 (-4.12%) | 18,500 |
21 Dec 2023 | JPY | 1,331 | 1,340 | 1,260 | 1,310 | 1,310 | -63 (-4.59%) | 10,000 |
20 Dec 2023 | JPY | 1,374 | 1,390 | 1,332 | 1,373 | 1,373 | +16 (+1.18%) | 19,000 |
19 Dec 2023 | JPY | 1,337 | 1,373 | 1,337 | 1,357 | 1,357 | +8 (+0.59%) | 4,100 |
18 Dec 2023 | JPY | 1,360 | 1,360 | 1,332 | 1,349 | 1,349 | -11 (-0.81%) | 5,600 |
15 Dec 2023 | JPY | 1,343 | 1,374 | 1,343 | 1,360 | 1,360 | +16 (+1.19%) | 7,400 |
14 Dec 2023 | JPY | 1,366 | 1,373 | 1,344 | 1,344 | 1,344 | -22 (-1.61%) | 2,000 |
13 Dec 2023 | JPY | 1,358 | 1,372 | 1,330 | 1,366 | 1,366 | +14 (+1.04%) | 5,700 |
12 Dec 2023 | JPY | 1,400 | 1,400 | 1,343 | 1,352 | 1,352 | -29 (-2.10%) | 14,900 |
11 Dec 2023 | JPY | 1,338 | 1,413 | 1,338 | 1,381 | 1,381 | +61 (+4.62%) | 20,700 |
8 Dec 2023 | JPY | 1,290 | 1,320 | 1,283 | 1,320 | 1,320 | +16 (+1.23%) | 7,600 |
7 Dec 2023 | JPY | 1,293 | 1,309 | 1,291 | 1,304 | 1,304 | +11 (+0.85%) | 3,900 |
6 Dec 2023 | JPY | 1,291 | 1,318 | 1,290 | 1,293 | 1,293 | +1 (+0.08%) | 7,500 |
5 Dec 2023 | JPY | 1,315 | 1,347 | 1,292 | 1,292 | 1,292 | -23 (-1.75%) | 10,200 |
4 Dec 2023 | JPY | 1,276 | 1,321 | 1,272 | 1,315 | 1,315 | +38 (+2.98%) | 4,700 |
1 Dec 2023 | JPY | 1,328 | 1,328 | 1,273 | 1,277 | 1,277 | -48 (-3.62%) | 6,200 |
30 Nov 2023 | JPY | 1,360 | 1,360 | 1,321 | 1,325 | 1,325 | -22 (-1.63%) | 7,800 |
29 Nov 2023 | JPY | 1,314 | 1,356 | 1,314 | 1,347 | 1,347 | +30 (+2.28%) | 7,900 |
28 Nov 2023 | JPY | 1,310 | 1,319 | 1,302 | 1,317 | 1,317 | +7 (+0.53%) | 3,900 |
27 Nov 2023 | JPY | 1,318 | 1,319 | 1,310 | 1,310 | 1,310 | -8 (-0.61%) | 3,100 |
24 Nov 2023 | JPY | 1,319 | 1,326 | 1,310 | 1,318 | 1,318 | -1 (-0.08%) | 3,100 |
22 Nov 2023 | JPY | 1,331 | 1,336 | 1,315 | 1,319 | 1,319 | 0.0 (0.0%) | 5,000 |
21 Nov 2023 | JPY | 1,310 | 1,324 | 1,301 | 1,319 | 1,319 | +18 (+1.38%) | 7,800 |
20 Nov 2023 | JPY | 1,288 | 1,315 | 1,288 | 1,301 | 1,301 | +13 (+1.01%) | 5,000 |
17 Nov 2023 | JPY | 1,295 | 1,315 | 1,275 | 1,288 | 1,288 | -14 (-1.08%) | 4,200 |