| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 945 | 963 | 938 | 961 | 961 | +17 (+1.80%) | 3,400 |
| 27 Sep 2018 | JPY | 930 | 949 | 930 | 944 | 944 | +16 (+1.72%) | 2,500 |
| 26 Sep 2018 | JPY | 926 | 930 | 925 | 928 | 928 | -8 (-0.85%) | 1,300 |
| 25 Sep 2018 | JPY | 929 | 946 | 929 | 936 | 936 | +14 (+1.52%) | 6,200 |
| 24 Sep 2018 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 920 | 922 | 918 | 922 | 922 | +12 (+1.32%) | 500 |
| 20 Sep 2018 | JPY | 911 | 919 | 906 | 910 | 910 | -1 (-0.11%) | 2,300 |
| 19 Sep 2018 | JPY | 902 | 917 | 902 | 911 | 911 | +9 (+1.00%) | 3,000 |
| 18 Sep 2018 | JPY | 901 | 913 | 901 | 902 | 902 | +1 (+0.11%) | 1,700 |
| 17 Sep 2018 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 903 | 906 | 901 | 901 | 901 | -13 (-1.42%) | 2,200 |
| 13 Sep 2018 | JPY | 922 | 922 | 908 | 914 | 914 | +6 (+0.66%) | 500 |
| 12 Sep 2018 | JPY | 912 | 926 | 908 | 908 | 908 | -4 (-0.44%) | 1,600 |
| 11 Sep 2018 | JPY | 918 | 918 | 912 | 912 | 912 | -3 (-0.33%) | 2,400 |
| 10 Sep 2018 | JPY | 908 | 929 | 908 | 915 | 915 | +7 (+0.77%) | 1,300 |
| 7 Sep 2018 | JPY | 909 | 909 | 897 | 908 | 908 | +11 (+1.23%) | 1,000 |
| 6 Sep 2018 | JPY | 915 | 915 | 897 | 897 | 897 | -18 (-1.97%) | 1,800 |
| 5 Sep 2018 | JPY | 915 | 916 | 913 | 915 | 915 | 0.0 (0.0%) | 1,500 |
| 4 Sep 2018 | JPY | 920 | 921 | 910 | 915 | 915 | -1 (-0.11%) | 1,800 |
| 3 Sep 2018 | JPY | 916 | 938 | 915 | 916 | 916 | 0.0 (0.0%) | 2,300 |
| 31 Aug 2018 | JPY | 913 | 928 | 913 | 916 | 916 | +4 (+0.44%) | 1,900 |
| 30 Aug 2018 | JPY | 908 | 923 | 908 | 912 | 912 | -2 (-0.22%) | 3,500 |
| 29 Aug 2018 | JPY | 906 | 914 | 903 | 914 | 914 | -6 (-0.65%) | 3,900 |
| 28 Aug 2018 | JPY | 935 | 941 | 920 | 920 | 920 | -16 (-1.71%) | 3,400 |
| 27 Aug 2018 | JPY | 890 | 939 | 890 | 936 | 936 | +41 (+4.58%) | 5,700 |
| 24 Aug 2018 | JPY | 886 | 897 | 885 | 895 | 895 | +1 (+0.11%) | 5,600 |
| 23 Aug 2018 | JPY | 891 | 908 | 891 | 894 | 894 | -8 (-0.89%) | 2,400 |
| 22 Aug 2018 | JPY | 891 | 902 | 885 | 902 | 902 | +1 (+0.11%) | 3,200 |
| 21 Aug 2018 | JPY | 905 | 911 | 895 | 901 | 901 | -8 (-0.88%) | 4,500 |
| 20 Aug 2018 | JPY | 911 | 924 | 909 | 909 | 909 | -22 (-2.36%) | 4,700 |
