| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 924 | 939 | 924 | 931 | 931 | -8 (-0.85%) | 3,700 |
| 16 Aug 2018 | JPY | 906 | 973 | 902 | 939 | 939 | +29 (+3.19%) | 9,300 |
| 15 Aug 2018 | JPY | 921 | 925 | 906 | 910 | 910 | -26 (-2.78%) | 7,000 |
| 14 Aug 2018 | JPY | 934 | 959 | 925 | 936 | 936 | +6 (+0.65%) | 6,800 |
| 13 Aug 2018 | JPY | 970 | 970 | 930 | 930 | 930 | -62 (-6.25%) | 11,300 |
| 10 Aug 2018 | JPY | 1,028 | 1,028 | 971 | 992 | 992 | -103 (-9.41%) | 17,300 |
| 9 Aug 2018 | JPY | 1,113 | 1,120 | 1,094 | 1,095 | 1,095 | -26 (-2.32%) | 3,400 |
| 8 Aug 2018 | JPY | 1,105 | 1,124 | 1,105 | 1,121 | 1,121 | -3 (-0.27%) | 1,800 |
| 7 Aug 2018 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | JPY | 1,113 | 1,124 | 1,113 | 1,124 | 1,124 | +24 (+2.18%) | 800 |
| 3 Aug 2018 | JPY | 1,121 | 1,128 | 1,095 | 1,100 | 1,100 | -49 (-4.26%) | 5,700 |
| 2 Aug 2018 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | JPY | 1,146 | 1,172 | 1,135 | 1,149 | 1,149 | +23 (+2.04%) | 6,100 |
| 31 Jul 2018 | JPY | 1,118 | 1,127 | 1,118 | 1,126 | 1,126 | +21 (+1.90%) | 1,700 |
| 30 Jul 2018 | JPY | 1,108 | 1,120 | 1,105 | 1,105 | 1,105 | -9 (-0.81%) | 4,800 |
| 27 Jul 2018 | JPY | 1,111 | 1,125 | 1,111 | 1,114 | 1,114 | +14 (+1.27%) | 700 |
| 26 Jul 2018 | JPY | 1,100 | 1,111 | 1,092 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
| 25 Jul 2018 | JPY | 1,090 | 1,116 | 1,090 | 1,100 | 1,100 | +2 (+0.18%) | 1,500 |
| 24 Jul 2018 | JPY | 1,100 | 1,100 | 1,092 | 1,098 | 1,098 | 0.0 (0.0%) | 1,200 |
| 23 Jul 2018 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | JPY | 1,102 | 1,102 | 1,097 | 1,098 | 1,098 | +21 (+1.95%) | 700 |
| 19 Jul 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | JPY | 1,080 | 1,091 | 1,075 | 1,077 | 1,077 | -13 (-1.19%) | 2,500 |
| 16 Jul 2018 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,080 | 1,100 | 1,080 | 1,090 | 1,090 | +5 (+0.46%) | 2,000 |
| 12 Jul 2018 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | JPY | 1,084 | 1,102 | 1,073 | 1,085 | 1,085 | +3 (+0.28%) | 1,100 |
| 10 Jul 2018 | JPY | 1,110 | 1,110 | 1,080 | 1,082 | 1,082 | 0.0 (0.0%) | 1,000 |
| 9 Jul 2018 | JPY | 1,091 | 1,091 | 1,066 | 1,082 | 1,082 | +17 (+1.60%) | 600 |
