Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,058 | 1,065 | 1,058 | 1,065 | 1,065 | +7 (+0.66%) | 2,000 |
5 Jul 2018 | JPY | 1,088 | 1,088 | 1,056 | 1,058 | 1,058 | -24 (-2.22%) | 3,600 |
4 Jul 2018 | JPY | 1,079 | 1,082 | 1,075 | 1,082 | 1,082 | -4 (-0.37%) | 1,500 |
3 Jul 2018 | JPY | 1,117 | 1,117 | 1,072 | 1,086 | 1,086 | -31 (-2.78%) | 3,600 |
2 Jul 2018 | JPY | 1,100 | 1,130 | 1,095 | 1,117 | 1,117 | -9 (-0.80%) | 3,100 |
29 Jun 2018 | JPY | 1,100 | 1,132 | 1,092 | 1,126 | 1,126 | +26 (+2.36%) | 6,300 |
28 Jun 2018 | JPY | 1,112 | 1,115 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 5,300 |
27 Jun 2018 | JPY | 1,104 | 1,133 | 1,104 | 1,115 | 1,115 | -19 (-1.68%) | 3,400 |
26 Jun 2018 | JPY | 1,112 | 1,134 | 1,111 | 1,134 | 1,134 | +8 (+0.71%) | 2,300 |
25 Jun 2018 | JPY | 1,146 | 1,157 | 1,126 | 1,126 | 1,126 | -20 (-1.75%) | 1,800 |
22 Jun 2018 | JPY | 1,156 | 1,163 | 1,145 | 1,146 | 1,146 | +3 (+0.26%) | 6,000 |
21 Jun 2018 | JPY | 1,132 | 1,143 | 1,126 | 1,143 | 1,143 | +11 (+0.97%) | 2,500 |
20 Jun 2018 | JPY | 1,162 | 1,162 | 1,112 | 1,132 | 1,132 | -26 (-2.25%) | 8,800 |
19 Jun 2018 | JPY | 1,196 | 1,196 | 1,158 | 1,158 | 1,158 | -26 (-2.20%) | 1,800 |
18 Jun 2018 | JPY | 1,181 | 1,184 | 1,181 | 1,184 | 1,184 | +3 (+0.25%) | 1,100 |
15 Jun 2018 | JPY | 1,202 | 1,223 | 1,181 | 1,181 | 1,181 | -21 (-1.75%) | 14,900 |
14 Jun 2018 | JPY | 1,212 | 1,213 | 1,201 | 1,202 | 1,202 | -10 (-0.83%) | 2,500 |
13 Jun 2018 | JPY | 1,221 | 1,222 | 1,196 | 1,212 | 1,212 | -10 (-0.82%) | 7,300 |
12 Jun 2018 | JPY | 1,193 | 1,224 | 1,193 | 1,222 | 1,222 | +34 (+2.86%) | 19,100 |
11 Jun 2018 | JPY | 1,178 | 1,188 | 1,164 | 1,188 | 1,188 | +3 (+0.25%) | 1,300 |
8 Jun 2018 | JPY | 1,178 | 1,185 | 1,177 | 1,185 | 1,185 | +14 (+1.20%) | 1,700 |
7 Jun 2018 | JPY | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 0 |
6 Jun 2018 | JPY | 1,172 | 1,179 | 1,171 | 1,171 | 1,171 | -1 (-0.09%) | 500 |
5 Jun 2018 | JPY | 1,172 | 1,179 | 1,170 | 1,172 | 1,172 | -1 (-0.09%) | 2,500 |
4 Jun 2018 | JPY | 1,177 | 1,187 | 1,171 | 1,173 | 1,173 | -4 (-0.34%) | 800 |
1 Jun 2018 | JPY | 1,175 | 1,189 | 1,173 | 1,177 | 1,177 | -4 (-0.34%) | 1,300 |
31 May 2018 | JPY | 1,168 | 1,191 | 1,168 | 1,181 | 1,181 | +9 (+0.77%) | 500 |
30 May 2018 | JPY | 1,164 | 1,172 | 1,156 | 1,172 | 1,172 | +8 (+0.69%) | 2,300 |
29 May 2018 | JPY | 1,163 | 1,172 | 1,163 | 1,164 | 1,164 | -9 (-0.77%) | 1,200 |
28 May 2018 | JPY | 1,173 | 1,173 | 1,169 | 1,173 | 1,173 | +11 (+0.95%) | 700 |