Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,265 | 1,282 | 1,251 | 1,252 | 1,252 | -5 (-0.40%) | 2,900 |
12 Apr 2018 | JPY | 1,276 | 1,280 | 1,257 | 1,257 | 1,257 | -19 (-1.49%) | 1,700 |
11 Apr 2018 | JPY | 1,283 | 1,283 | 1,275 | 1,276 | 1,276 | -19 (-1.47%) | 2,200 |
10 Apr 2018 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 1,304 | 1,304 | 1,290 | 1,295 | 1,295 | -20 (-1.52%) | 1,900 |
6 Apr 2018 | JPY | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | -6 (-0.45%) | 600 |
5 Apr 2018 | JPY | 1,316 | 1,327 | 1,311 | 1,321 | 1,321 | +3 (+0.23%) | 1,300 |
4 Apr 2018 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 1,339 | 1,345 | 1,316 | 1,318 | 1,318 | -19 (-1.42%) | 2,000 |
2 Apr 2018 | JPY | 1,342 | 1,342 | 1,328 | 1,337 | 1,337 | -5 (-0.37%) | 2,900 |
30 Mar 2018 | JPY | 1,341 | 1,352 | 1,335 | 1,342 | 1,342 | +5 (+0.37%) | 1,800 |
29 Mar 2018 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 1,342 | 1,345 | 1,337 | 1,337 | 1,337 | -23 (-1.69%) | 700 |
27 Mar 2018 | JPY | 1,352 | 1,360 | 1,331 | 1,360 | 1,360 | +8 (+0.59%) | 2,400 |
26 Mar 2018 | JPY | 1,300 | 1,360 | 1,274 | 1,352 | 1,352 | +40 (+3.05%) | 5,700 |
23 Mar 2018 | JPY | 1,352 | 1,355 | 1,312 | 1,312 | 1,312 | -88 (-6.29%) | 7,600 |
22 Mar 2018 | JPY | 1,419 | 1,419 | 1,400 | 1,400 | 1,400 | +1 (+0.07%) | 1,100 |
21 Mar 2018 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,400 | 1,406 | 1,386 | 1,399 | 1,399 | -8 (-0.57%) | 1,900 |
19 Mar 2018 | JPY | 1,426 | 1,431 | 1,400 | 1,407 | 1,407 | -46 (-3.17%) | 2,900 |
16 Mar 2018 | JPY | 1,460 | 1,460 | 1,413 | 1,453 | 1,453 | -6 (-0.41%) | 8,200 |
15 Mar 2018 | JPY | 1,469 | 1,520 | 1,456 | 1,459 | 1,459 | -14 (-0.95%) | 8,500 |
14 Mar 2018 | JPY | 1,412 | 1,637 | 1,412 | 1,473 | 1,473 | +62 (+4.39%) | 46,800 |
13 Mar 2018 | JPY | 1,418 | 1,419 | 1,410 | 1,411 | 1,411 | 0.0 (0.0%) | 1,700 |
12 Mar 2018 | JPY | 1,408 | 1,415 | 1,408 | 1,411 | 1,411 | +3 (+0.21%) | 1,500 |
9 Mar 2018 | JPY | 1,449 | 1,449 | 1,408 | 1,408 | 1,408 | +19 (+1.37%) | 1,500 |
8 Mar 2018 | JPY | 1,385 | 1,397 | 1,380 | 1,389 | 1,389 | +3 (+0.22%) | 1,300 |
7 Mar 2018 | JPY | 1,394 | 1,394 | 1,386 | 1,386 | 1,386 | -8 (-0.57%) | 500 |
6 Mar 2018 | JPY | 1,399 | 1,400 | 1,380 | 1,394 | 1,394 | +16 (+1.16%) | 1,900 |
5 Mar 2018 | JPY | 1,400 | 1,400 | 1,378 | 1,378 | 1,378 | -37 (-2.61%) | 2,800 |