Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 1,734 | 1,750 | 1,724 | 1,737 | 1,737 | +3 (+0.17%) | 5,000 |
18 Jan 2018 | JPY | 1,716 | 1,751 | 1,716 | 1,734 | 1,734 | +33 (+1.94%) | 3,500 |
17 Jan 2018 | JPY | 1,763 | 1,763 | 1,690 | 1,701 | 1,701 | -64 (-3.63%) | 7,300 |
16 Jan 2018 | JPY | 1,789 | 1,789 | 1,763 | 1,765 | 1,765 | -24 (-1.34%) | 5,700 |
15 Jan 2018 | JPY | 1,774 | 1,791 | 1,743 | 1,789 | 1,789 | +51 (+2.93%) | 11,400 |
12 Jan 2018 | JPY | 1,711 | 1,743 | 1,710 | 1,738 | 1,738 | +27 (+1.58%) | 4,500 |
11 Jan 2018 | JPY | 1,710 | 1,734 | 1,689 | 1,711 | 1,711 | +4 (+0.23%) | 7,200 |
10 Jan 2018 | JPY | 1,688 | 1,711 | 1,675 | 1,707 | 1,707 | +37 (+2.22%) | 6,300 |
9 Jan 2018 | JPY | 1,700 | 1,700 | 1,653 | 1,670 | 1,670 | +9 (+0.54%) | 8,500 |
8 Jan 2018 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,712 | 1,712 | 1,632 | 1,661 | 1,661 | -50 (-2.92%) | 15,600 |
4 Jan 2018 | JPY | 1,734 | 1,748 | 1,705 | 1,711 | 1,711 | +8 (+0.47%) | 5,600 |
3 Jan 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,722 | 1,724 | 1,688 | 1,703 | 1,703 | -5 (-0.29%) | 8,700 |
28 Dec 2017 | JPY | 1,652 | 1,716 | 1,630 | 1,708 | 1,708 | +73 (+4.46%) | 20,000 |
27 Dec 2017 | JPY | 1,604 | 1,645 | 1,604 | 1,635 | 1,635 | +18 (+1.11%) | 17,100 |
26 Dec 2017 | JPY | 1,685 | 1,685 | 1,597 | 1,617 | 1,617 | -67 (-3.98%) | 50,700 |
25 Dec 2017 | JPY | 1,800 | 1,801 | 1,684 | 1,684 | 1,684 | -103 (-5.76%) | 23,200 |
22 Dec 2017 | JPY | 1,800 | 1,800 | 1,736 | 1,787 | 1,787 | -11 (-0.61%) | 18,200 |
21 Dec 2017 | JPY | 1,830 | 1,830 | 1,747 | 1,798 | 1,798 | -36 (-1.96%) | 12,000 |
20 Dec 2017 | JPY | 1,730 | 1,848 | 1,705 | 1,834 | 1,834 | +107 (+6.20%) | 37,900 |
19 Dec 2017 | JPY | 1,823 | 1,823 | 1,725 | 1,727 | 1,727 | -115 (-6.24%) | 19,000 |
18 Dec 2017 | JPY | 1,879 | 1,919 | 1,830 | 1,842 | 1,842 | -33 (-1.76%) | 16,400 |
15 Dec 2017 | JPY | 1,970 | 1,970 | 1,850 | 1,875 | 1,875 | -68 (-3.50%) | 30,500 |
14 Dec 2017 | JPY | 1,779 | 1,958 | 1,750 | 1,943 | 1,943 | +124 (+6.82%) | 109,200 |
13 Dec 2017 | JPY | 1,690 | 1,848 | 1,661 | 1,819 | 1,819 | +156 (+9.38%) | 43,200 |
12 Dec 2017 | JPY | 1,580 | 1,664 | 1,580 | 1,663 | 1,663 | +67 (+4.20%) | 17,000 |
11 Dec 2017 | JPY | 1,591 | 1,598 | 1,584 | 1,596 | 1,596 | +20 (+1.27%) | 4,700 |